Cap Mercato $4.10T
-1.7%
Volume 24o $377.46B
8.96%
BTC % 55.16%
0.14%
ETH % 12.33%
-0.48%
Monete
32.815
+9
Scambi
885
Ultimo aggiornamento
34 Secondi fa
Prezzo storico di Capybara (CAPY), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Aug-19 2025 | $0.00006858 | $0.00006858 | $0.00006858 | $0.00006858 | - | - |
| Aug-18 2025 | $0.00006858 | $0.00006858 | $0.00007091 | $0.00007091 | - | - |
| Aug-17 2025 | $0.00007091 | $0.00007091 | $0.00007091 | $0.00007091 | - | - |
| Aug-16 2025 | $0.00007091 | $0.0000703 | $0.00007277 | $0.00007277 | - | - |
| Aug-15 2025 | $0.00007277 | $0.00007277 | $0.00007324 | $0.00007324 | - | - |
| Aug-14 2025 | $0.00007324 | $0.00007324 | $0.00007845 | $0.00007756 | - | - |
| Aug-13 2025 | $0.00007756 | $0.00006686 | $0.00007795 | $0.00006686 | - | - |
| Aug-12 2025 | $0.00006686 | $0.00006686 | $0.00007079 | $0.00007 | - | - |
| Aug-11 2025 | $0.00007 | $0.00007 | $0.00007 | $0.00007 | - | - |
| Aug-10 2025 | $0.00007 | $0.00006947 | $0.00007181 | $0.00006947 | - | - |
| Aug-09 2025 | $0.00006947 | $0.00006815 | $0.00007062 | $0.00006815 | $53 | - |
| Aug-08 2025 | $0.00006815 | $0.00006716 | $0.00006815 | $0.00006716 | $90 | - |
| Aug-07 2025 | $0.00006635 | $0.00006149 | $0.00006635 | $0.00006149 | - | - |
| Aug-06 2025 | $0.00006149 | $0.00006149 | $0.00006149 | $0.00006149 | - | - |
| Aug-05 2025 | $0.00006149 | $0.00006149 | $0.00006154 | $0.00006154 | - | - |