Cap Mercato $4.17T
-0.54%
Volume 24o $292.69B
-5.62%
BTC % 53.57%
-0.03%
ETH % 12.52%
0%
Monete
33.100
+15
Scambi
885
Ultimo aggiornamento
23 Secondi fa
Prezzo storico di Capybara (CAPY), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Sep-09 2025 | $0.00007522 | $0.00007517 | $0.00007522 | $0.00007517 | - | - |
| Sep-08 2025 | $0.00007517 | $0.00007183 | $0.00007517 | $0.00007183 | - | - |
| Sep-07 2025 | $0.00007183 | $0.00007183 | $0.00007183 | $0.00007183 | - | - |
| Sep-06 2025 | $0.00007183 | $0.00007183 | $0.00007183 | $0.00007183 | - | - |
| Sep-05 2025 | $0.00007183 | $0.00007183 | $0.00007183 | $0.00007183 | - | - |
| Sep-04 2025 | $0.00007183 | $0.00007183 | $0.0000723 | $0.0000723 | - | - |
| Sep-03 2025 | $0.0000723 | $0.0000723 | $0.0000723 | $0.0000723 | - | - |
| Sep-02 2025 | $0.0000723 | $0.0000707 | $0.00007263 | $0.0000707 | - | - |
| Sep-01 2025 | $0.0000707 | $0.0000707 | $0.00007565 | $0.00007565 | - | - |
| Aug-31 2025 | $0.00007565 | $0.00007443 | $0.00007565 | $0.00007443 | - | - |
| Aug-30 2025 | $0.00007443 | $0.00007443 | $0.000075 | $0.000075 | - | - |
| Aug-29 2025 | $0.000075 | $0.000075 | $0.00007775 | $0.00007609 | - | - |
| Aug-28 2025 | $0.00007609 | $0.00007609 | $0.00007754 | $0.00007754 | - | - |
| Aug-27 2025 | $0.00007754 | $0.00007337 | $0.00007754 | $0.00007337 | - | - |
| Aug-26 2025 | $0.00007337 | $0.00007337 | $0.00007937 | $0.00007937 | - | - |