Cap Mercato $3.92T
0.25%
Volume 24o $216.65B
-54.31%
BTC % 59.97%
-0.08%
ETH % 9.17%
-0.1%
Monete
32.398
+4
Scambi
885
Ultimo aggiornamento
12 Secondi fa
Prezzo storico di Capybara (CAPYBARA), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Jul-05 2025 | $0.0000004413 | $0.0000004413 | $0.0000004413 | $0.0000004413 | - | - |
| Jul-04 2025 | $0.0000004413 | $0.0000004413 | $0.0000004413 | $0.0000004413 | - | - |
| Jul-03 2025 | $0.0000004413 | $0.0000004413 | $0.0000004413 | $0.0000004413 | - | - |
| Jul-02 2025 | $0.0000004413 | $0.0000004413 | $0.0000004413 | $0.0000004413 | - | - |
| Jul-01 2025 | $0.0000004413 | $0.0000004413 | $0.0000004413 | $0.0000004413 | - | - |
| Jun-30 2025 | $0.0000004413 | $0.0000004413 | $0.0000004413 | $0.0000004413 | - | - |
| Jun-29 2025 | $0.0000004413 | $0.0000004345 | $0.0000004413 | $0.0000004345 | - | - |
| Jun-28 2025 | $0.0000004345 | $0.0000004324 | $0.0000004345 | $0.0000004324 | - | - |
| Jun-27 2025 | $0.0000004324 | $0.0000004324 | $0.0000004324 | $0.0000004324 | - | - |
| Jun-26 2025 | $0.0000004324 | $0.0000004324 | $0.0000004324 | $0.0000004324 | - | - |
| Jun-25 2025 | $0.0000004324 | $0.0000004324 | $0.0000004324 | $0.0000004324 | - | - |
| Jun-24 2025 | $0.0000004324 | $0.0000004324 | $0.0000004363 | $0.0000004363 | - | - |
| Jun-23 2025 | $0.0000004363 | $0.0000004363 | $0.0000004363 | $0.0000004363 | - | - |
| Jun-22 2025 | $0.0000004363 | $0.0000004363 | $0.0000004425 | $0.0000004425 | - | - |
| Jun-21 2025 | $0.0000004425 | $0.0000004424 | $0.0000004425 | $0.0000004424 | - | - |