Cap Mercato $3.29T
-1.92%
Volume 24o $273.69B
26.75%
BTC % 61.2%
0.19%
ETH % 8.2%
-0.85%
Monete
32.211
Scambi
885
Ultimo aggiornamento
2 Minuti fa
Prezzo storico di Capybara (CAPYBARA), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Jun-22 2025 | $0.0000004363 | $0.0000004363 | $0.0000004425 | $0.0000004425 | - | - |
| Jun-21 2025 | $0.0000004425 | $0.0000004424 | $0.0000004425 | $0.0000004424 | - | - |
| Jun-20 2025 | $0.0000004424 | $0.0000004413 | $0.0000004425 | $0.0000004413 | - | - |
| Jun-19 2025 | $0.0000004413 | $0.0000004395 | $0.0000004413 | $0.0000004395 | - | - |
| Jun-18 2025 | $0.0000004395 | $0.0000004395 | $0.0000004405 | $0.0000004405 | - | - |
| Jun-17 2025 | $0.0000004405 | $0.0000004405 | $0.0000004405 | $0.0000004405 | - | - |
| Jun-16 2025 | $0.0000004405 | $0.0000004405 | $0.0000004579 | $0.0000004579 | - | - |
| Jun-15 2025 | $0.0000004557 | $0.0000004557 | $0.0000004557 | $0.0000004557 | - | - |
| Jun-14 2025 | $0.0000004557 | $0.0000004557 | $0.0000004557 | $0.0000004557 | - | - |
| Jun-13 2025 | $0.0000004557 | $0.0000004418 | $0.0000004557 | $0.0000004418 | $16 | - |
| Jun-12 2025 | $0.0000004418 | $0.0000004418 | $0.0000004596 | $0.0000004596 | - | - |
| Jun-11 2025 | $0.0000004596 | $0.0000004392 | $0.0000004596 | $0.0000004392 | - | - |
| Jun-10 2025 | $0.0000004392 | $0.0000004392 | $0.0000004669 | $0.0000004669 | - | - |
| Jun-09 2025 | $0.0000004669 | $0.0000004669 | $0.0000004669 | $0.0000004669 | - | - |
| Jun-08 2025 | $0.0000004669 | $0.0000004669 | $0.0000004669 | $0.0000004669 | - | - |