Cap Mercato $3.47T
-0.58%
Volume 24o $239.36B
-26.17%
BTC % 55.04%
0.05%
ETH % 11.5%
0.78%
Monete
34.053
+8
Scambi
885
Ultimo aggiornamento
1 Secondi fa
Prezzo storico di Captain Rug Pull (RUGPULL), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Mar-12 2025 | $0.00001433 | $0.00001433 | $0.00001433 | $0.00001433 | - | - |
| Mar-11 2025 | $0.00001433 | $0.00001433 | $0.00001433 | $0.00001433 | - | - |
| Mar-10 2025 | $0.00001433 | $0.00001433 | $0.00001433 | $0.00001433 | - | - |
| Mar-09 2025 | $0.00001433 | $0.00001433 | $0.00001433 | $0.00001433 | - | - |
| Mar-08 2025 | $0.00001433 | $0.00001433 | $0.00001433 | $0.00001433 | - | - |
| Mar-07 2025 | $0.00001433 | $0.00001433 | $0.00001433 | $0.00001433 | - | - |
| Mar-06 2025 | $0.00001433 | $0.00001433 | $0.00001433 | $0.00001433 | - | - |
| Mar-05 2025 | $0.00001433 | $0.00001433 | $0.00001433 | $0.00001433 | - | - |
| Mar-04 2025 | $0.00001433 | $0.00001417 | $0.00001433 | $0.00001417 | - | - |
| Mar-02 2025 | $0.00001417 | $0.00001417 | $0.00001417 | $0.00001417 | $17 | - |
| Mar-01 2025 | $0.00001417 | $0.00001417 | $0.00001417 | $0.00001417 | $17 | - |
| Feb-23 2025 | $0.00001771 | $0.00001771 | $0.00001771 | $0.00001771 | $2 | - |
| Feb-22 2025 | $0.00001771 | $0.00001771 | $0.00001771 | $0.00001771 | $2 | - |
| Feb-21 2025 | $0.00001784 | $0.00001784 | $0.00001784 | $0.00001784 | $0 | - |
| Feb-20 2025 | $0.00001784 | $0.00001729 | $0.00001784 | $0.00001729 | $0 | - |