Cap Mercato $4.17T
-0.54%
Volume 24o $292.69B
-5.62%
BTC % 53.57%
-0.03%
ETH % 12.52%
0%
Monete
33.100
+15
Scambi
885
Ultimo aggiornamento
2 Minuti fa
Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
---|---|---|---|---|---|---|
Mar-12 2025 | $0.00001433 | $0.00001433 | $0.00001433 | $0.00001433 | - | - |
Mar-11 2025 | $0.00001433 | $0.00001433 | $0.00001433 | $0.00001433 | - | - |
Mar-10 2025 | $0.00001433 | $0.00001433 | $0.00001433 | $0.00001433 | - | - |
Mar-09 2025 | $0.00001433 | $0.00001433 | $0.00001433 | $0.00001433 | - | - |
Mar-08 2025 | $0.00001433 | $0.00001433 | $0.00001433 | $0.00001433 | - | - |
Mar-07 2025 | $0.00001433 | $0.00001433 | $0.00001433 | $0.00001433 | - | - |
Mar-06 2025 | $0.00001433 | $0.00001433 | $0.00001433 | $0.00001433 | - | - |
Mar-05 2025 | $0.00001433 | $0.00001433 | $0.00001433 | $0.00001433 | - | - |
Mar-04 2025 | $0.00001433 | $0.00001417 | $0.00001433 | $0.00001417 | - | - |
Mar-02 2025 | $0.00001417 | $0.00001417 | $0.00001417 | $0.00001417 | $17 | - |
Mar-01 2025 | $0.00001417 | $0.00001417 | $0.00001417 | $0.00001417 | $17 | - |
Feb-23 2025 | $0.00001771 | $0.00001771 | $0.00001771 | $0.00001771 | $2 | - |
Feb-22 2025 | $0.00001771 | $0.00001771 | $0.00001771 | $0.00001771 | $2 | - |
Feb-21 2025 | $0.00001784 | $0.00001784 | $0.00001784 | $0.00001784 | $0 | - |
Feb-20 2025 | $0.00001784 | $0.00001729 | $0.00001784 | $0.00001729 | $0 | - |