Cap Mercato $2.77T
0.57%
Volume 24o $249.25B
-16.61%
BTC % 54.5%
-0.38%
ETH % 12.92%
1.08%
Monete
29.449
+12
Scambi
885
Ultimo aggiornamento
1 minuto fa
Prezzo storico di Caprisun Monkey (CAPRI), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Nov-08 2024 | $0.00097501 | $0.00096181 | $0.00108629 | $0.00108629 | $30,029 | - |
| Nov-07 2024 | $0.00114699 | $0.00106904 | $0.00129666 | $0.00108383 | $62,159 | - |
| Nov-06 2024 | $0.00108402 | $0.00078584 | $0.00109147 | $0.00078584 | $55,587 | - |
| Nov-05 2024 | $0.00093618 | $0.00073431 | $0.00093618 | $0.00085067 | $54,337 | - |
| Nov-04 2024 | $0.00084861 | $0.00079045 | $0.00090698 | $0.00090698 | $18,119 | - |
| Nov-03 2024 | $0.00088988 | $0.00080628 | $0.00094998 | $0.00094998 | $31,191 | - |
| Nov-02 2024 | $0.00095172 | $0.00093775 | $0.00104694 | $0.00102729 | $14,934 | - |
| Nov-01 2024 | $0.00103704 | $0.00097817 | $0.00107482 | $0.00104996 | $33,191 | - |
| Oct-31 2024 | $0.00095511 | $0.00095511 | $0.00105422 | $0.00101515 | $17,827 | - |
| Oct-30 2024 | $0.001012 | $0.001012 | $0.001336 | $0.001336 | $38,126 | - |
| Oct-29 2024 | $0.00133666 | $0.0010304 | $0.00133666 | $0.00106758 | $74,700 | - |
| Oct-28 2024 | $0.00106912 | $0.00094741 | $0.00110338 | $0.00110272 | $69,630 | - |
| Oct-27 2024 | $0.00110064 | $0.0010206 | $0.00127379 | $0.00127379 | $121,302 | - |
| Oct-26 2024 | $0.00130587 | $0.00122728 | $0.00144628 | $0.00144628 | $45,221 | - |
| Oct-25 2024 | $0.0013738 | $0.00122046 | $0.00147184 | $0.00125311 | $77,111 | - |