Cap Mercato $3.91T
-1.3%
Volume 24o $452.19B
27.06%
BTC % 55.13%
0.09%
ETH % 11.92%
-0.41%
Monete
33.471
+10
Scambi
885
Ultimo aggiornamento
1 minuto fa
Prezzo storico di Caprisun Monkey (CAPRI), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Oct-21 2025 | $0.00004382 | $0.00004382 | $0.0000492 | $0.0000492 | - | - |
| Oct-20 2025 | $0.0000492 | $0.0000492 | $0.0000492 | $0.0000492 | - | - |
| Oct-19 2025 | $0.0000492 | $0.0000492 | $0.0000492 | $0.0000492 | - | - |
| Oct-18 2025 | $0.0000492 | $0.0000492 | $0.0000492 | $0.0000492 | - | - |
| Oct-17 2025 | $0.0000492 | $0.0000492 | $0.0000492 | $0.0000492 | - | - |
| Oct-16 2025 | $0.0000492 | $0.0000492 | $0.0000492 | $0.0000492 | - | - |
| Oct-15 2025 | $0.0000492 | $0.00004556 | $0.0000492 | $0.00004556 | - | - |
| Oct-14 2025 | $0.00004556 | $0.00004556 | $0.00004556 | $0.00004556 | - | - |
| Oct-13 2025 | $0.00004556 | $0.00004556 | $0.00004556 | $0.00004556 | - | - |
| Oct-12 2025 | $0.00004556 | $0.00004556 | $0.00004556 | $0.00004556 | - | - |
| Oct-11 2025 | $0.00004534 | $0.00004534 | $0.00005271 | $0.00005271 | $334 | - |
| Oct-10 2025 | $0.00005271 | $0.00005271 | $0.0000634 | $0.0000634 | - | - |
| Oct-09 2025 | $0.0000634 | $0.0000634 | $0.00006631 | $0.00006631 | - | - |
| Oct-08 2025 | $0.00006631 | $0.00006544 | $0.00006944 | $0.00006944 | - | - |
| Oct-07 2025 | $0.00006944 | $0.00006944 | $0.00007031 | $0.00007031 | - | - |