Cap Mercato $2.59T -0.75%
Volume 24o $162.73B -28.37%
BTC % 55% 0.16%
ETH % 12.25% -1.14%
Monete 29.357 +16
Scambi 885
Ultimo aggiornamento 29 Secondi fa
CAPITAL X CELL CXC

Prezzo storico di CAPITAL X CELL (CXC), volume e dati di mercato per data
Dollaro USD - USD

Data Prezzo Prezzo Min. Prezzo Mass. Prezzo Apert. Volume 24o USD Capitalizzazione USD
Jan-15 2024 $0.0000000875 $0.0000000875 $0.0000000875 $0.0000000875 - -
Jan-14 2024 $0.0000000875 $0.0000000875 $0.0000000875 $0.0000000875 - -
Jan-13 2024 $0.0000000875 $0.0000000875 $0.0000000875 $0.0000000875 - -
Jan-12 2024 $0.0000000875 $0.0000000875 $0.0000000875 $0.0000000875 - -
Jan-11 2024 $0.0000000875 $0.0000000875 $0.0000000875 $0.0000000875 - -
Jan-10 2024 $0.0000000875 $0.0000000875 $0.0000000875 $0.0000000875 - -
Jan-09 2024 $0.0000000875 $0.0000000875 $0.0000000875 $0.0000000875 - -
Jan-08 2024 $0.0000000875 $0.0000000875 $0.0000000875 $0.0000000875 - -
Jan-07 2024 $0.0000000875 $0.0000000875 $0.0000000875 $0.0000000875 - -
Jan-06 2024 $0.0000000875 $0.0000000875 $0.0000000875 $0.0000000875 - -
Jan-05 2024 $0.0000000875 $0.0000000875 $0.0000000875 $0.0000000875 - -
Jan-04 2024 $0.0000000875 $0.0000000875 $0.0000000875 $0.0000000875 - -
Jan-03 2024 $0.0000000875 $0.0000000875 $0.0000000875 $0.0000000875 - -
Jan-02 2024 $0.0000000875 $0.0000000875 $0.0000000875 $0.0000000875 - -
Jan-01 2024 $0.0000000875 $0.0000000875 $0.0000000875 $0.0000000875 - -

Analisi storica e di mercato del prezzo di CAPITAL X CELL (CXC), OHLC, OHLCV e Capitalizzazione di Mercato. Prezzo di apertura giornaliero, prezzo massimo giornaliero, prezzo minimo giornaliero, prezzo di chiusura giornaliero, volume giornaliero e capitalizzazione di mercato al giorno in Dollaro USD, analizzando 1515 giorni, dal giorno 07-09-2020.