Cap Mercato $2.48T
-2.96%
Volume 24o $157.15B
17.67%
BTC % 51.4%
0.5%
ETH % 15.45%
-0.97%
Monete
28.329
+19
Scambi
885
Ultimo aggiornamento
3 Secondi fa
Prezzo storico di Capital Aggregator Token (CAT), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Mar-30 2022 | $0.0000000616 | $0.0000000608 | $0.000000062 | $0.0000000617 | - | - |
| Mar-29 2022 | $0.0000000617 | $0.0000000605 | $0.0000000631 | $0.0000000605 | - | - |
| Mar-28 2022 | $0.0000000605 | $0.0000000597 | $0.0000000623 | $0.0000000598 | - | - |
| Mar-27 2022 | $0.0000000598 | $0.000000057 | $0.0000000598 | $0.0000000571 | - | - |
| Mar-26 2022 | $0.0000000571 | $0.0000000563 | $0.0000000571 | $0.0000000564 | - | - |
| Mar-25 2022 | $0.0000000564 | $0.0000000561 | $0.0000000579 | $0.0000000565 | - | - |
| Mar-24 2022 | $0.0000000565 | $0.0000000563 | $0.0000000593 | $0.0000000576 | $774 | - |
| Mar-23 2022 | $0.0000000576 | $0.0000000558 | $0.0000000577 | $0.0000000565 | - | - |
| Mar-22 2022 | $0.0000000565 | $0.0000000551 | $0.0000000578 | $0.0000000551 | - | - |
| Mar-21 2022 | $0.0000000551 | $0.0000000551 | $0.0000000693 | $0.0000000671 | $3,511 | - |
| Mar-20 2022 | $0.0000000671 | $0.0000000663 | $0.0000000693 | $0.0000000691 | - | - |
| Mar-19 2022 | $0.0000000691 | $0.0000000684 | $0.0000000698 | $0.0000000691 | - | - |
| Mar-18 2022 | $0.0000000691 | $0.0000000651 | $0.0000000698 | $0.000000066 | - | - |
| Mar-17 2022 | $0.000000066 | $0.0000000646 | $0.0000000663 | $0.000000065 | - | - |
| Mar-16 2022 | $0.000000065 | $0.0000000613 | $0.0000000652 | $0.0000000615 | - | - |