Cap Mercato $2.24T
-0.36%
Volume 24o $141.74B
1.85%
BTC % 52.24%
-0.59%
ETH % 14.31%
0.28%
Monete
28.465
+14
Scambi
885
Ultimo aggiornamento
2 Secondi fa
Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
---|---|---|---|---|---|---|
Sep-01 2022 | $0.00014446 | $0.00014446 | $0.00014446 | $0.00014446 | - | - |
Aug-31 2022 | $0.00014446 | $0.00014446 | $0.00014446 | $0.00014446 | - | - |
Aug-30 2022 | $0.00014446 | $0.00014446 | $0.00014446 | $0.00014446 | - | - |
Aug-29 2022 | $0.00014446 | $0.00014446 | $0.00014446 | $0.00014446 | - | - |
Aug-28 2022 | $0.00014446 | $0.00014446 | $0.00014446 | $0.00014446 | - | - |
Aug-27 2022 | $0.00014446 | $0.00014446 | $0.00014446 | $0.00014446 | - | - |
Aug-26 2022 | $0.00014446 | $0.00014429 | $0.00015027 | $0.00015027 | - | - |
Aug-25 2022 | $0.00015031 | $0.00014866 | $0.00015283 | $0.00014868 | $206 | - |
Aug-24 2022 | $0.00014874 | $0.00014464 | $0.00015125 | $0.0001512 | $282 | - |
Aug-23 2022 | $0.00015118 | $0.00014856 | $0.00015147 | $0.00014856 | $162 | - |
Aug-22 2022 | $0.00014856 | $0.00014856 | $0.00014863 | $0.00014863 | - | - |
Aug-21 2022 | $0.00014857 | $0.00014436 | $0.00015051 | $0.00014472 | - | - |
Aug-20 2022 | $0.00014472 | $0.00014107 | $0.00015062 | $0.00014966 | $161 | - |
Aug-19 2022 | $0.0001497 | $0.00014953 | $0.00017158 | $0.00017158 | - | - |
Aug-18 2022 | $0.00017155 | $0.00017147 | $0.00017738 | $0.00017738 | $175 | - |