Cap Mercato $2.60T
-1.33%
Volume 24o $169.68B
-39.28%
BTC % 54.57%
0.47%
ETH % 10.05%
-2.28%
Monete
34.477
+8
Scambi
885
Ultimo aggiornamento
3 Minuti fa
Prezzo storico di Canyont (CTYN), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Apr-08 2026 | $0.00499916 | $0.00499916 | $0.00499916 | $0.00499916 | - | - |
| Apr-07 2026 | $0.00499916 | $0.00499916 | $0.00499916 | $0.00499916 | - | - |
| Apr-06 2026 | $0.00499916 | $0.00499916 | $0.00499916 | $0.00499916 | - | - |
| Apr-05 2026 | $0.00499916 | $0.00499916 | $0.00499916 | $0.00499916 | - | - |
| Apr-04 2026 | $0.00499916 | $0.00499916 | $0.00499916 | $0.00499916 | - | - |
| Apr-03 2026 | $0.00499916 | $0.00499853 | $0.00499973 | $0.00499956 | - | - |
| Apr-02 2026 | $0.0049993 | $0.00499771 | $0.00615201 | $0.00615201 | $10 | - |
| Apr-01 2026 | $0.00615201 | $0.00615201 | $0.00615201 | $0.00615201 | - | - |
| Mar-31 2026 | $0.00615201 | $0.00615201 | $0.00615201 | $0.00615201 | - | - |
| Mar-30 2026 | $0.00615201 | $0.00615201 | $0.00615201 | $0.00615201 | - | - |
| Mar-29 2026 | $0.00615201 | $0.00615201 | $0.00615201 | $0.00615201 | - | - |
| Mar-28 2026 | $0.00615201 | $0.00615201 | $0.00615201 | $0.00615201 | - | - |
| Mar-27 2026 | $0.00615201 | $0.00615201 | $0.00615201 | $0.00615201 | - | - |
| Mar-26 2026 | $0.00615201 | $0.00615201 | $0.00615201 | $0.00615201 | - | - |
| Mar-25 2026 | $0.00615201 | $0.00615201 | $0.00615201 | $0.00615201 | - | - |