Cap Mercato $4.15T
0.57%
Volume 24o $293.31B
2.18%
BTC % 53.48%
-0.31%
ETH % 12.52%
0.08%
Monete
33.093
+13
Scambi
885
Ultimo aggiornamento
1 minuto fa
Prezzo storico di CAMEL (CAMEL), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Aug-25 2025 | $0.0000085103 | $0.0000085103 | $0.0000085103 | $0.0000085103 | - | - |
| Aug-24 2025 | $0.0000085103 | $0.0000085103 | $0.0000085103 | $0.0000085103 | - | - |
| Aug-23 2025 | $0.0000085103 | $0.0000085103 | $0.0000085103 | $0.0000085103 | - | - |
| Aug-22 2025 | $0.0000085103 | $0.0000085103 | $0.0000085103 | $0.0000085103 | - | - |
| Aug-21 2025 | $0.0000085103 | $0.0000085103 | $0.0000085103 | $0.0000085103 | - | - |
| Aug-20 2025 | $0.0000085103 | $0.0000085103 | $0.0000085103 | $0.0000085103 | - | - |
| Aug-19 2025 | $0.0000085103 | $0.0000085103 | $0.0000089565 | $0.0000089565 | - | - |
| Aug-18 2025 | $0.0000089565 | $0.0000085242 | $0.0000089565 | $0.0000087886 | $206 | - |
| Aug-17 2025 | $0.0000087886 | $0.0000087886 | $0.000008996 | $0.0000088279 | - | - |
| Aug-16 2025 | $0.0000088279 | $0.0000086598 | $0.0000088508 | $0.0000086862 | - | - |
| Aug-15 2025 | $0.0000086862 | $0.0000086862 | $0.0000091896 | $0.0000091237 | - | - |
| Aug-14 2025 | $0.0000091237 | $0.0000085805 | $0.0000093498 | $0.0000085805 | - | - |
| Aug-13 2025 | $0.0000085805 | $0.0000085037 | $0.0000085805 | $0.0000085037 | - | - |
| Aug-12 2025 | $0.0000085037 | $0.000008246 | $0.0000085037 | $0.000008246 | - | - |
| Aug-11 2025 | $0.0000082334 | $0.0000082334 | $0.0000087451 | $0.0000087081 | - | - |