Cap Mercato $3.90T
0.15%
Volume 24o $228.69B
-70.82%
BTC % 60.04%
-0.06%
ETH % 9.13%
-0.21%
Monete
32.398
+6
Scambi
885
Ultimo aggiornamento
2 Minuti fa
Prezzo storico di CAMEL (CAMEL), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Jul-12 2025 | $0.0000082173 | $0.0000055111 | $0.0000082173 | $0.0000056619 | $1,190 | - |
| Jul-11 2025 | $0.0000058286 | $0.0000056012 | $0.0000058286 | $0.0000056012 | - | - |
| Jul-10 2025 | $0.0000056012 | $0.0000056012 | $0.000005795 | $0.0000057556 | - | - |
| Jul-09 2025 | $0.0000057556 | $0.0000057556 | $0.0000057556 | $0.0000057556 | - | - |
| Jul-08 2025 | $0.0000057556 | $0.0000057556 | $0.0000057556 | $0.0000057556 | - | - |
| Jul-07 2025 | $0.0000057556 | $0.0000057556 | $0.0000057583 | $0.0000057583 | - | - |
| Jul-06 2025 | $0.0000057583 | $0.0000057414 | $0.0000063159 | $0.0000063159 | - | - |
| Jul-05 2025 | $0.0000063159 | $0.0000062492 | $0.0000063169 | $0.0000062756 | - | - |
| Jul-04 2025 | $0.0000062756 | $0.0000061567 | $0.0000062756 | $0.0000061858 | - | - |
| Jul-03 2025 | $0.0000061858 | $0.0000057703 | $0.0000061858 | $0.0000057703 | - | - |
| Jul-02 2025 | $0.0000057703 | $0.0000057703 | $0.0000058989 | $0.0000058989 | - | - |
| Jul-01 2025 | $0.0000058989 | $0.0000058989 | $0.0000059204 | $0.0000059204 | - | - |
| Jun-30 2025 | $0.0000059204 | $0.0000059204 | $0.0000059241 | $0.0000059241 | - | - |
| Jun-29 2025 | $0.0000059241 | $0.0000059241 | $0.0000059344 | $0.0000059344 | - | - |
| Jun-28 2025 | $0.0000059344 | $0.0000059187 | $0.0000059446 | $0.0000059194 | $18 | - |