Cap Mercato $4.11T
-1.17%
Volume 24o $368.93B
0.44%
BTC % 55.1%
-0.1%
ETH % 12.4%
0.64%
Monete
32.814
+11
Scambi
885
Ultimo aggiornamento
3 Minuti fa
Prezzo storico di CAMEL (CAMEL), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Aug-19 2025 | $0.0000085103 | $0.0000085103 | $0.0000089565 | $0.0000089565 | - | - |
| Aug-18 2025 | $0.0000089565 | $0.0000085242 | $0.0000089565 | $0.0000087886 | $206 | - |
| Aug-17 2025 | $0.0000087886 | $0.0000087886 | $0.000008996 | $0.0000088279 | - | - |
| Aug-16 2025 | $0.0000088279 | $0.0000086598 | $0.0000088508 | $0.0000086862 | - | - |
| Aug-15 2025 | $0.0000086862 | $0.0000086862 | $0.0000091896 | $0.0000091237 | - | - |
| Aug-14 2025 | $0.0000091237 | $0.0000085805 | $0.0000093498 | $0.0000085805 | - | - |
| Aug-13 2025 | $0.0000085805 | $0.0000085037 | $0.0000085805 | $0.0000085037 | - | - |
| Aug-12 2025 | $0.0000085037 | $0.000008246 | $0.0000085037 | $0.000008246 | - | - |
| Aug-11 2025 | $0.0000082334 | $0.0000082334 | $0.0000087451 | $0.0000087081 | - | - |
| Aug-10 2025 | $0.0000089533 | $0.0000089533 | $0.0000092812 | $0.0000092812 | - | - |
| Aug-09 2025 | $0.0000092812 | $0.0000090934 | $0.0000092812 | $0.0000091758 | - | - |
| Aug-08 2025 | $0.0000093575 | $0.0000085459 | $0.0000104 | $0.0000085459 | $1,063 | - |
| Aug-07 2025 | $0.0000085459 | $0.0000085459 | $0.0000089158 | $0.0000089158 | - | - |
| Aug-06 2025 | $0.0000089158 | $0.0000081927 | $0.0000089158 | $0.0000082018 | - | - |
| Aug-05 2025 | $0.0000082018 | $0.0000080536 | $0.0000082018 | $0.0000081656 | $177 | - |