Cap Mercato £1.90T
-0.42%
Volume 24o £55.46B
BTC % 49.92%
0.44%
ETH % 16.85%
-0.17%
Monete
27.889
+1
Scambi
885
Ultimo aggiornamento
40 Secondi fa
Prezzo storico di Calypso (CYO), volume e dati di mercato per data Sterlina Britannica - GBP
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o GBP | Capitalizzazione GBP |
|---|---|---|---|---|---|---|
| May-15 2022 | £0 | £0 | £0 | £0 | - | - |
| May-14 2022 | £0 | £0 | £0 | £0 | - | - |
| May-07 2022 | £0 | £0 | £0 | £0 | £6 | - |
| May-06 2022 | £0 | £0 | £0 | £0 | £6 | - |
| Apr-29 2022 | £79,064,000,000,000 | £79,064,000,000,000 | £79,064,000,000,000 | £79,064,000,000,000 | £1 | - |
| Apr-28 2022 | £79,064,000,000,000 | £79,064,000,000,000 | £79,064,000,000,000 | £79,064,000,000,000 | £1 | - |
| Dec-17 2021 | £158,128,000,000,000 | £158,128,000,000,000 | £158,128,000,000,000 | £158,128,000,000,000 | £114 | - |
| Dec-16 2021 | £158,128,000,000,000 | £158,128,000,000,000 | £158,128,000,000,000 | £158,128,000,000,000 | £10 | - |
| Dec-15 2021 | £158,128,000,000,000 | £158,128,000,000,000 | £158,128,000,000,000 | £158,128,000,000,000 | £170 | - |
| Dec-14 2021 | £158,128,000,000,000 | £158,128,000,000,000 | £158,128,000,000,000 | £158,128,000,000,000 | £183 | - |
| Dec-13 2021 | £158,128,000,000,000 | £158,128,000,000,000 | £158,128,000,000,000 | £158,128,000,000,000 | £2 | - |
| Dec-12 2021 | £237,192,000,000,000 | £237,192,000,000,000 | £237,192,000,000,000 | £237,192,000,000,000 | £184 | - |
| Dec-11 2021 | £237,192,000,000,000 | £237,192,000,000,000 | £237,192,000,000,000 | £237,192,000,000,000 | £145 | - |
| Dec-10 2021 | £237,192,000,000,000 | £237,192,000,000,000 | £237,192,000,000,000 | £237,192,000,000,000 | £123 | - |
| Dec-09 2021 | £237,192,000,000,000 | £237,192,000,000,000 | £237,192,000,000,000 | £237,192,000,000,000 | £211 | - |
Analisi storica e di mercato del prezzo di Calypso (CYO), OHLC, OHLCV e Capitalizzazione di Mercato. Prezzo di apertura giornaliero, prezzo massimo giornaliero, prezzo minimo giornaliero, prezzo di chiusura giornaliero, volume giornaliero e capitalizzazione di mercato al giorno in Sterlina Britannica, analizzando 75 giorni, dal giorno 16-04-2024.
Importante: I prezzi visualizzati si basano su dollaro USA, le colonne prezzo, prezzo minimo, prezzo massimo, prezzo di apertura, volume e capitalizzazione sono calcolate al tasso di cambio corrente, con un tasso di conversione di 1 USD = 0.79064 GBP.