Cap Mercato $4.12T
-0.66%
Volume 24o $287.46B
-25.66%
BTC % 54.75%
-0.01%
ETH % 12.57%
0.55%
Monete
32.838
+12
Scambi
885
Ultimo aggiornamento
19 Secondi fa
Prezzo storico di CallofMeme (COMMS), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Aug-21 2025 | $0.00001129 | $0.00001109 | $0.00001142 | $0.00001109 | - | - |
| Aug-20 2025 | $0.00001109 | $0.00001097 | $0.00001215 | $0.00001215 | - | - |
| Aug-19 2025 | $0.00001215 | $0.00001215 | $0.00001454 | $0.00001454 | - | - |
| Aug-18 2025 | $0.00001454 | $0.00001454 | $0.00001454 | $0.00001454 | - | - |
| Aug-17 2025 | $0.00001454 | $0.00001407 | $0.00001454 | $0.00001407 | - | - |
| Aug-16 2025 | $0.00001407 | $0.00001407 | $0.00001428 | $0.00001428 | - | - |
| Aug-15 2025 | $0.0000147 | $0.00001453 | $0.00001471 | $0.00001453 | - | - |
| Aug-14 2025 | $0.00001453 | $0.00001453 | $0.00001595 | $0.00001595 | - | - |
| Aug-13 2025 | $0.00001595 | $0.00001595 | $0.00001685 | $0.00001634 | - | - |
| Aug-12 2025 | $0.00001634 | $0.00001346 | $0.00001634 | $0.00001346 | - | - |
| Aug-11 2025 | $0.00001346 | $0.00001346 | $0.00001895 | $0.00001846 | $1,391 | - |
| Aug-10 2025 | $0.00001846 | $0.00001779 | $0.00001926 | $0.00001926 | - | - |
| Aug-09 2025 | $0.00002085 | $0.00001889 | $0.00002131 | $0.00001889 | - | - |
| Aug-08 2025 | $0.00001889 | $0.00001776 | $0.00001889 | $0.00001796 | - | - |
| Aug-07 2025 | $0.00001903 | $0.0000183 | $0.00001951 | $0.0000184 | - | - |