Cap Mercato $4.37T
0.42%
Volume 24o $302.79B
-2.58%
BTC % 52.92%
-0.66%
ETH % 12.89%
0.62%
Monete
33.136
+1
Scambi
885
Ultimo aggiornamento
1 minuto fa
Prezzo storico di CallofMeme (COMMS), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Sep-12 2025 | $0.00001115 | $0.00001017 | $0.00001115 | $0.00001017 | - | - |
| Sep-11 2025 | $0.00001017 | $0.00001002 | $0.00001017 | $0.00001002 | - | - |
| Sep-10 2025 | $0.00001002 | $0.00001002 | $0.00001019 | $0.00001019 | - | - |
| Sep-09 2025 | $0.00001019 | $0.00001019 | $0.00001027 | $0.00001027 | - | - |
| Sep-08 2025 | $0.00001027 | $0.00001027 | $0.00001027 | $0.00001027 | - | - |
| Sep-07 2025 | $0.00001027 | $0.00001027 | $0.00001027 | $0.00001027 | - | - |
| Sep-06 2025 | $0.00001027 | $0.00001027 | $0.00001071 | $0.00001071 | - | - |
| Sep-05 2025 | $0.00001071 | $0.00001002 | $0.00001071 | $0.00001002 | - | - |
| Sep-04 2025 | $0.00001002 | $0.00001002 | $0.00001002 | $0.00001002 | - | - |
| Sep-03 2025 | $0.00001002 | $0.00001002 | $0.00001002 | $0.00001002 | - | - |
| Sep-02 2025 | $0.00001002 | $0.000009916 | $0.0000103 | $0.000009916 | - | - |
| Sep-01 2025 | $0.000009916 | $0.000009916 | $0.00001015 | $0.00001015 | - | - |
| Aug-31 2025 | $0.00001015 | $0.00001006 | $0.00001015 | $0.00001006 | - | - |
| Aug-30 2025 | $0.00001006 | $0.0000098626 | $0.00001006 | $0.0000098626 | - | - |
| Aug-29 2025 | $0.0000098626 | $0.0000098626 | $0.00001033 | $0.00001033 | - | - |