Cap Mercato $2.49T
-1.01%
Volume 24o $99.68B
BTC % 54.2%
0.27%
ETH % 9.44%
-0.31%
Monete
34.245
+3
Scambi
885
Ultimo aggiornamento
1 minuto fa
Prezzo storico di Cai Token (CAI), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Jan-07 2020 | $0.00002827 | $0.00002827 | $0.00002827 | $0.00002827 | - | - |
| Jan-06 2020 | $0.00002827 | $0.00002827 | $0.00002827 | $0.00002827 | - | - |
| Jan-05 2020 | $0.00002827 | $0.00002827 | $0.00002827 | $0.00002827 | - | - |
| Jan-04 2020 | $0.00002827 | $0.00002827 | $0.00002827 | $0.00002827 | - | - |
| Jan-03 2020 | $0.00002827 | $0.00002827 | $0.00002827 | $0.00002827 | - | - |
| Jan-02 2020 | $0.00002827 | $0.00002827 | $0.00002827 | $0.00002827 | - | - |
| Jan-01 2020 | $0.00002827 | $0.00002827 | $0.00002827 | $0.00002827 | - | - |
| Dec-31 2019 | $0.00002827 | $0.00002827 | $0.00002827 | $0.00002827 | - | - |
| Dec-30 2019 | $0.00002827 | $0.00002827 | $0.00002827 | $0.00002827 | - | - |
| Dec-29 2019 | $0.00002827 | $0.00002827 | $0.00002827 | $0.00002827 | - | - |
| Dec-28 2019 | $0.00002827 | $0.00002827 | $0.00002827 | $0.00002827 | - | - |
| Dec-27 2019 | $0.00002827 | $0.00002827 | $0.00002827 | $0.00002827 | - | - |
| Dec-26 2019 | $0.00002827 | $0.00002827 | $0.00002827 | $0.00002827 | - | - |
| Dec-25 2019 | $0.00002827 | $0.00002827 | $0.00002827 | $0.00002827 | - | - |
| Dec-24 2019 | $0.00002827 | $0.00002827 | $0.00002827 | $0.00002827 | - | - |