Cap Mercato $4.15T
-0.04%
Volume 24o $314.09B
11.83%
BTC % 53.52%
-0.41%
ETH % 12.55%
0.63%
Monete
33.090
+10
Scambi
885
Ultimo aggiornamento
1 minuto fa
Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
---|---|---|---|---|---|---|
Apr-16 2019 | $0.00003955 | $0.00003955 | $0.00003955 | $0.00003955 | - | $6,235 |
Apr-15 2019 | $0.00003955 | $0.00003955 | $0.00003955 | $0.00003955 | - | $6,235 |
Apr-14 2019 | $0.00003955 | $0.00003955 | $0.00003955 | $0.00003955 | - | $6,235 |
Apr-13 2019 | $0.00003955 | $0.00003955 | $0.00003955 | $0.00003955 | - | $6,235 |
Apr-12 2019 | $0.00003955 | $0.00003955 | $0.00003955 | $0.00003955 | - | $6,235 |
Apr-11 2019 | $0.00003955 | $0.00003955 | $0.00003955 | $0.00003955 | - | $6,235 |
Apr-10 2019 | $0.00003955 | $0.00003955 | $0.00003955 | $0.00003955 | - | $6,235 |
Apr-09 2019 | $0.00003955 | $0.00003955 | $0.00003955 | $0.00003955 | - | $6,235 |
Apr-08 2019 | $0.00003955 | $0.00003955 | $0.00003955 | $0.00003955 | - | $6,235 |
Apr-07 2019 | $0.00003955 | $0.00003955 | $0.00003955 | $0.00003955 | - | $6,235 |
Apr-06 2019 | $0.00003955 | $0.00003955 | $0.00003955 | $0.00003955 | - | $6,235 |
Apr-05 2019 | $0.00003955 | $0.00003955 | $0.00003955 | $0.00003955 | - | $6,235 |
Apr-04 2019 | $0.00003955 | $0.00003955 | $0.00003955 | $0.00003955 | - | $6,235 |
Apr-03 2019 | $0.00003955 | $0.00003955 | $0.00003955 | $0.00003955 | - | $6,235 |
Apr-02 2019 | $0.00003955 | $0.00003955 | $0.00003955 | $0.00003955 | - | $6,235 |