Cap Mercato $2.58T
-0%
Volume 24o $90.74B
-25.75%
BTC % 51.97%
0.15%
ETH % 15.15%
0.66%
Monete
28.271
+2
Scambi
885
Ultimo aggiornamento
14 Secondi fa
Prezzo storico di C-Bit (XCT), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Apr-16 2019 | $0.00003955 | $0.00003955 | $0.00003955 | $0.00003955 | - | $6,235 |
| Apr-15 2019 | $0.00003955 | $0.00003955 | $0.00003955 | $0.00003955 | - | $6,235 |
| Apr-14 2019 | $0.00003955 | $0.00003955 | $0.00003955 | $0.00003955 | - | $6,235 |
| Apr-13 2019 | $0.00003955 | $0.00003955 | $0.00003955 | $0.00003955 | - | $6,235 |
| Apr-12 2019 | $0.00003955 | $0.00003955 | $0.00003955 | $0.00003955 | - | $6,235 |
| Apr-11 2019 | $0.00003955 | $0.00003955 | $0.00003955 | $0.00003955 | - | $6,235 |
| Apr-10 2019 | $0.00003955 | $0.00003955 | $0.00003955 | $0.00003955 | - | $6,235 |
| Apr-09 2019 | $0.00003955 | $0.00003955 | $0.00003955 | $0.00003955 | - | $6,235 |
| Apr-08 2019 | $0.00003955 | $0.00003955 | $0.00003955 | $0.00003955 | - | $6,235 |
| Apr-07 2019 | $0.00003955 | $0.00003955 | $0.00003955 | $0.00003955 | - | $6,235 |
| Apr-06 2019 | $0.00003955 | $0.00003955 | $0.00003955 | $0.00003955 | - | $6,235 |
| Apr-05 2019 | $0.00003955 | $0.00003955 | $0.00003955 | $0.00003955 | - | $6,235 |
| Apr-04 2019 | $0.00003955 | $0.00003955 | $0.00003955 | $0.00003955 | - | $6,235 |
| Apr-03 2019 | $0.00003955 | $0.00003955 | $0.00003955 | $0.00003955 | - | $6,235 |
| Apr-02 2019 | $0.00003955 | $0.00003955 | $0.00003955 | $0.00003955 | - | $6,235 |