Cap Mercato $2.59T
0.17%
Volume 24o $181.34B
-21.84%
BTC % 54.05%
0.07%
ETH % 9.97%
0.3%
Monete
34.359
+2
Scambi
885
Ultimo aggiornamento
19 Secondi fa
Prezzo storico di VINCI (VINCI), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Mar-24 2024 | $0.0000020536 | $0.0000020536 | $0.0000020536 | $0.0000020536 | - | - |
| Mar-23 2024 | $0.0000020536 | $0.0000020536 | $0.0000020536 | $0.0000020536 | - | - |
| Mar-22 2024 | $0.0000020536 | $0.0000020536 | $0.0000020536 | $0.0000020536 | - | - |
| Mar-21 2024 | $0.0000020536 | $0.0000020536 | $0.0000020536 | $0.0000020536 | - | - |
| Mar-20 2024 | $0.0000020536 | $0.0000020536 | $0.0000020536 | $0.0000020536 | - | - |
| Mar-19 2024 | $0.0000020536 | $0.0000020536 | $0.0000020536 | $0.0000020536 | - | - |
| Mar-18 2024 | $0.0000020536 | $0.0000020536 | $0.0000020536 | $0.0000020536 | - | - |
| Mar-17 2024 | $0.0000020536 | $0.0000020536 | $0.0000020536 | $0.0000020536 | - | - |
| Mar-16 2024 | $0.0000020536 | $0.0000020536 | $0.0000020731 | $0.0000020731 | $74 | - |
| Mar-15 2024 | $0.0000020731 | $0.0000020731 | $0.0000020731 | $0.0000020731 | - | - |
| Mar-14 2024 | $0.0000020731 | $0.0000020731 | $0.0000020731 | $0.0000020731 | - | - |
| Mar-13 2024 | $0.0000020731 | $0.0000020731 | $0.0000021102 | $0.0000021102 | $113 | - |
| Mar-12 2024 | $0.0000021102 | $0.0000021102 | $0.0000021102 | $0.0000021102 | - | - |
| Mar-11 2024 | $0.0000021102 | $0.0000021102 | $0.0000021102 | $0.0000021102 | - | - |
| Mar-10 2024 | $0.0000021139 | $0.0000021139 | $0.0000021164 | $0.0000021164 | $11 | - |