Cap Mercato $2.24T
-3.07%
Volume 24o $190.18B
-21.06%
BTC % 53.48%
1.47%
ETH % 12.62%
-2.37%
Monete
28.977
+20
Scambi
885
Ultimo aggiornamento
4 Secondi fa
Prezzo storico di ByteEx (BX), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Oct-20 2023 | $0.0000453 | $0.0000453 | $0.00004531 | $0.0000453 | - | - |
| Oct-19 2023 | $0.0000453 | $0.0000453 | $0.00004531 | $0.0000453 | - | - |
| Oct-18 2023 | $0.0000453 | $0.0000453 | $0.00004531 | $0.0000453 | - | - |
| Oct-17 2023 | $0.0000453 | $0.0000453 | $0.00004531 | $0.0000453 | - | - |
| Oct-16 2023 | $0.0000453 | $0.0000453 | $0.00004531 | $0.00004531 | - | - |
| Oct-15 2023 | $0.00004531 | $0.00004531 | $0.00004531 | $0.00004531 | - | - |
| Oct-14 2023 | $0.00004531 | $0.00004531 | $0.00004531 | $0.00004531 | - | - |
| Oct-13 2023 | $0.00004531 | $0.00004091 | $0.00004533 | $0.00004091 | $68 | - |
| Oct-12 2023 | $0.00004091 | $0.00004091 | $0.00004092 | $0.00004091 | - | - |
| Oct-11 2023 | $0.00004091 | $0.00004035 | $0.00004127 | $0.00004035 | $19 | - |
| Oct-10 2023 | $0.00004035 | $0.00004035 | $0.00004035 | $0.00004035 | - | - |
| Oct-09 2023 | $0.00004035 | $0.00004035 | $0.00004035 | $0.00004035 | - | - |
| Oct-08 2023 | $0.00004035 | $0.00004035 | $0.00004035 | $0.00004035 | - | - |
| Oct-07 2023 | $0.00004035 | $0.00004035 | $0.00004036 | $0.00004035 | - | - |
| Oct-06 2023 | $0.00004035 | $0.00004033 | $0.00004243 | $0.00004242 | $25 | - |