Cap Mercato $2.48T
-0.73%
Volume 24o $92.18B
-27.44%
BTC % 53.73%
0.24%
ETH % 9.74%
-0.3%
Monete
34.435
Scambi
885
Ultimo aggiornamento
3 Minuti fa
Prezzo storico di Byte Ecosystem (BYTE), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Jul-23 2023 | $0.00002218 | $0.00002218 | $0.00002218 | $0.00002218 | - | - |
| Jul-22 2023 | $0.00002218 | $0.00002218 | $0.00002218 | $0.00002218 | - | - |
| Jul-21 2023 | $0.00002218 | $0.00002218 | $0.00002218 | $0.00002218 | - | - |
| Jul-20 2023 | $0.00002218 | $0.00002218 | $0.00002218 | $0.00002218 | - | - |
| Jul-19 2023 | $0.00002218 | $0.00002218 | $0.00002218 | $0.00002218 | - | - |
| Jul-18 2023 | $0.00002218 | $0.00002218 | $0.00002218 | $0.00002218 | - | - |
| Jul-17 2023 | $0.00002218 | $0.00002205 | $0.00002222 | $0.0000221 | - | - |
| Jul-16 2023 | $0.00002229 | $0.00002227 | $0.00002321 | $0.00002321 | $18 | - |
| Jul-15 2023 | $0.00002321 | $0.00002321 | $0.00002321 | $0.00002321 | - | - |
| Jul-14 2023 | $0.0000231 | $0.0000229 | $0.00002463 | $0.00002433 | $15 | - |
| Jul-13 2023 | $0.00002411 | $0.00002348 | $0.00002411 | $0.00002348 | $11 | - |
| Jul-12 2023 | $0.00002348 | $0.00002348 | $0.00002367 | $0.00002355 | - | - |
| Jul-11 2023 | $0.0000235 | $0.0000234 | $0.00002372 | $0.00002354 | $3 | - |
| Jul-10 2023 | $0.00002343 | $0.00002282 | $0.00002388 | $0.00002282 | $22 | - |
| Jul-09 2023 | $0.00002299 | $0.00002294 | $0.00002328 | $0.00002328 | $3 | - |