Cap Mercato $4.15T
-0.63%
Volume 24o $330.94B
-0.71%
BTC % 54.54%
0.49%
ETH % 11.96%
-0.5%
Monete
33.291
+8
Scambi
885
Ultimo aggiornamento
2 Minuti fa
Prezzo storico di Bwull (BWULL), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Sep-29 2025 | $0.0000375 | $0.00003559 | $0.00003841 | $0.00003559 | - | - |
| Sep-28 2025 | $0.00003559 | $0.00003559 | $0.00003559 | $0.00003559 | - | - |
| Sep-27 2025 | $0.00003559 | $0.00003559 | $0.00003559 | $0.00003559 | - | - |
| Sep-26 2025 | $0.00003559 | $0.00003513 | $0.00003594 | $0.00003594 | - | - |
| Sep-25 2025 | $0.00003594 | $0.00003594 | $0.00003793 | $0.00003772 | - | - |
| Sep-24 2025 | $0.00003772 | $0.00003762 | $0.00003932 | $0.00003932 | - | - |
| Sep-23 2025 | $0.00003932 | $0.00003932 | $0.00004262 | $0.00004262 | - | - |
| Sep-22 2025 | $0.00004262 | $0.00004262 | $0.00004262 | $0.00004262 | - | - |
| Sep-21 2025 | $0.00004262 | $0.0000421 | $0.00004312 | $0.0000421 | - | - |
| Sep-20 2025 | $0.0000421 | $0.0000421 | $0.0000421 | $0.0000421 | - | - |
| Sep-19 2025 | $0.0000421 | $0.0000421 | $0.0000421 | $0.0000421 | - | - |
| Sep-18 2025 | $0.0000421 | $0.0000421 | $0.0000421 | $0.0000421 | - | - |
| Sep-17 2025 | $0.0000421 | $0.0000421 | $0.00004309 | $0.00004309 | - | - |
| Sep-16 2025 | $0.00004309 | $0.00004247 | $0.00004309 | $0.00004247 | - | - |
| Sep-15 2025 | $0.00004247 | $0.00004247 | $0.00004528 | $0.00004528 | - | - |