Cap Mercato $3.13T
-0.42%
Volume 24o $155.08B
-15.47%
BTC % 60.2%
0.34%
ETH % 6.97%
1%
Monete
31.727
+10
Scambi
885
Ultimo aggiornamento
2 Minuti fa
Prezzo storico di Bwull (BWULL), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Apr-29 2025 | $0.00002182 | $0.00002138 | $0.00002182 | $0.00002139 | - | - |
| Apr-28 2025 | $0.00002139 | $0.00002139 | $0.00002139 | $0.00002139 | - | - |
| Apr-27 2025 | $0.00002137 | $0.00002131 | $0.00002137 | $0.00002131 | - | - |
| Apr-26 2025 | $0.00002131 | $0.00002131 | $0.00002131 | $0.00002131 | - | - |
| Apr-25 2025 | $0.00002131 | $0.00002131 | $0.00002131 | $0.00002131 | - | - |
| Apr-24 2025 | $0.00002131 | $0.00002131 | $0.00002207 | $0.00002207 | - | - |
| Apr-23 2025 | $0.00002207 | $0.00002004 | $0.00002213 | $0.00002004 | - | - |
| Apr-22 2025 | $0.00002004 | $0.00002004 | $0.00002004 | $0.00002004 | - | - |
| Apr-21 2025 | $0.00002004 | $0.00002004 | $0.00002048 | $0.00002048 | - | - |
| Apr-20 2025 | $0.00002048 | $0.00002029 | $0.00002048 | $0.00002029 | - | - |
| Apr-19 2025 | $0.00002029 | $0.00001938 | $0.00002037 | $0.00001938 | - | - |
| Apr-18 2025 | $0.00001938 | $0.00001938 | $0.0000196 | $0.00001945 | - | - |
| Apr-17 2025 | $0.00001945 | $0.00001885 | $0.00001945 | $0.00001885 | - | - |
| Apr-16 2025 | $0.00001885 | $0.00001885 | $0.00001885 | $0.00001885 | - | - |
| Apr-15 2025 | $0.00001885 | $0.00001885 | $0.00001927 | $0.00001927 | - | - |