Cap Mercato $2.43T
2.76%
Volume 24o $170.45B
23.32%
BTC % 52.84%
0.07%
ETH % 12.99%
-1%
Monete
28.893
+16
Scambi
885
Ultimo aggiornamento
3 Minuti fa
Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
---|---|---|---|---|---|---|
Sep-26 2024 | $0.0001174 | $0.00010473 | $0.0001376 | $0.0001376 | $57,123 | - |
Sep-25 2024 | $0.00014048 | $0.0001292 | $0.00018288 | $0.00018288 | $114,305 | - |
Sep-24 2024 | $0.00019616 | $0.00019143 | $0.00027096 | $0.0002573 | $147,325 | - |
Sep-23 2024 | $0.00026375 | $0.00026375 | $0.00042487 | $0.00027177 | $191,098 | - |
Sep-22 2024 | $0.0002523 | $0.00020813 | $0.0002957 | $0.0002957 | $215,570 | - |
Sep-21 2024 | $0.00029521 | $0.00029521 | $0.00042845 | $0.00041679 | $202,531 | - |
Sep-20 2024 | $0.00040554 | $0.00040554 | $0.00065073 | $0.00065073 | $539,663 | - |
Sep-19 2024 | $0.00062234 | $0.00061668 | $0.00085834 | $0.00085834 | $482,647 | - |
Sep-18 2024 | $0.00083962 | $0.00068382 | $0.00104787 | $0.00075411 | $497,454 | - |
Sep-17 2024 | $0.0007964 | $0.00043608 | $0.00096411 | $0.00060638 | $936,844 | - |
Sep-16 2024 | $0.00066045 | $0.00060225 | $0.00103355 | $0.00092465 | $1,507,053 | - |
Sep-15 2024 | $0.00104732 | $0.00076701 | $0.0012972 | $0.00114309 | $1,665,469 | - |
Sep-14 2024 | $0.00088427 | $0.0008673 | $0.00319653 | $0.00316328 | $5,375,643 | - |
Sep-13 2024 | $0.00252594 | $0.00045641 | $0.00252594 | $0.00045641 | $3,105,317 | - |
Sep-12 2024 | $0.00052773 | $0.00041137 | $0.00062211 | $0.00047826 | $1,719,567 | - |