Cap Mercato $3.22T
-4.94%
Volume 24o $297.00B
46.96%
BTC % 61.2%
0.75%
ETH % 8.16%
-5.27%
Monete
32.211
Scambi
885
Ultimo aggiornamento
2 Minuti fa
Prezzo storico di Bwull (BWULL), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Jun-21 2025 | $0.00003281 | $0.00003281 | $0.00003281 | $0.00003281 | - | - |
| Jun-20 2025 | $0.00003281 | $0.00003281 | $0.00003575 | $0.00003575 | - | - |
| Jun-19 2025 | $0.00003559 | $0.00003559 | $0.00003699 | $0.00003699 | - | - |
| Jun-18 2025 | $0.00003699 | $0.00003687 | $0.00003699 | $0.00003687 | - | - |
| Jun-17 2025 | $0.00003687 | $0.00003687 | $0.00004056 | $0.00004056 | - | - |
| Jun-16 2025 | $0.00004056 | $0.00003711 | $0.00004102 | $0.00003711 | - | - |
| Jun-15 2025 | $0.00003711 | $0.00003711 | $0.00003711 | $0.00003711 | - | - |
| Jun-14 2025 | $0.00003711 | $0.00003711 | $0.00003846 | $0.00003846 | - | - |
| Jun-13 2025 | $0.00003846 | $0.00003846 | $0.00004232 | $0.00004232 | - | - |
| Jun-12 2025 | $0.00003955 | $0.00003955 | $0.00004154 | $0.00004154 | - | - |
| Jun-11 2025 | $0.00004154 | $0.00004154 | $0.00004618 | $0.0000455 | - | - |
| Jun-10 2025 | $0.00004542 | $0.00002811 | $0.00004916 | $0.00002811 | - | - |
| Jun-09 2025 | $0.00002811 | $0.00002769 | $0.00002811 | $0.00002811 | - | - |
| Jun-08 2025 | $0.00002811 | $0.0000279 | $0.00002861 | $0.0000279 | $0 | - |
| Jun-07 2025 | $0.00002728 | $0.00002728 | $0.00002788 | $0.00002788 | - | - |