Cap Mercato $3.93T
1.19%
Volume 24o $232.96B
-17.11%
BTC % 60.02%
-0.31%
ETH % 9.1%
-0.44%
Monete
32.400
+3
Scambi
885
Ultimo aggiornamento
3 Minuti fa
Prezzo storico di Bwull (BWULL), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Jul-12 2025 | $0.00004063 | $0.00004063 | $0.0000421 | $0.00004206 | - | - |
| Jul-11 2025 | $0.00004206 | $0.00004 | $0.0000425 | $0.00004 | - | - |
| Jul-10 2025 | $0.00004 | $0.00003861 | $0.00004 | $0.00003861 | - | - |
| Jul-09 2025 | $0.00003861 | $0.00003835 | $0.00003894 | $0.00003835 | - | - |
| Jul-08 2025 | $0.00003835 | $0.00003714 | $0.00003835 | $0.00003714 | - | - |
| Jul-07 2025 | $0.00003714 | $0.00003714 | $0.00003714 | $0.00003714 | - | - |
| Jul-06 2025 | $0.00003714 | $0.00003714 | $0.00003714 | $0.00003714 | - | - |
| Jul-05 2025 | $0.00003714 | $0.00003714 | $0.00003805 | $0.00003805 | - | - |
| Jul-04 2025 | $0.00003805 | $0.00003805 | $0.00003846 | $0.00003846 | - | - |
| Jul-03 2025 | $0.00003846 | $0.00003767 | $0.00003846 | $0.00003767 | - | - |
| Jul-02 2025 | $0.00003767 | $0.00003707 | $0.00003767 | $0.00003707 | - | - |
| Jul-01 2025 | $0.00003707 | $0.00003707 | $0.00003814 | $0.00003814 | - | - |
| Jun-30 2025 | $0.00003814 | $0.00003814 | $0.00003861 | $0.00003861 | - | - |
| Jun-29 2025 | $0.00003801 | $0.00003624 | $0.00003801 | $0.00003624 | - | - |
| Jun-28 2025 | $0.00003624 | $0.00003624 | $0.00003624 | $0.00003624 | - | - |