Cap Mercato $4.23T
0.99%
Volume 24o $310.19B
2.45%
BTC % 53.57%
0.03%
ETH % 12.57%
0.31%
Monete
33.103
+17
Scambi
885
Ultimo aggiornamento
1 minuto fa
Prezzo storico di Bwull (BWULL), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Sep-09 2025 | $0.00004046 | $0.00003994 | $0.00004085 | $0.0000401 | - | - |
| Sep-08 2025 | $0.0000401 | $0.0000377 | $0.0000401 | $0.0000377 | - | - |
| Sep-07 2025 | $0.0000377 | $0.0000377 | $0.00003782 | $0.00003782 | - | - |
| Sep-06 2025 | $0.00003782 | $0.00003782 | $0.00003929 | $0.00003929 | - | - |
| Sep-05 2025 | $0.00003929 | $0.00003895 | $0.00003929 | $0.00003895 | - | - |
| Sep-04 2025 | $0.00003895 | $0.00003895 | $0.00003934 | $0.00003934 | - | - |
| Sep-03 2025 | $0.00003934 | $0.00003885 | $0.00003934 | $0.00003885 | - | - |
| Sep-02 2025 | $0.00003885 | $0.00003624 | $0.00003885 | $0.00003624 | - | - |
| Sep-01 2025 | $0.00003624 | $0.00003624 | $0.00003624 | $0.00003624 | - | - |
| Aug-31 2025 | $0.00003624 | $0.00003624 | $0.00003624 | $0.00003624 | - | - |
| Aug-30 2025 | $0.00003624 | $0.00003624 | $0.00003818 | $0.00003818 | - | - |
| Aug-29 2025 | $0.00003818 | $0.00003697 | $0.00003818 | $0.00003697 | - | - |
| Aug-28 2025 | $0.00003697 | $0.00003697 | $0.00003697 | $0.00003697 | - | - |
| Aug-27 2025 | $0.00003697 | $0.00003546 | $0.00003697 | $0.00003546 | - | - |
| Aug-26 2025 | $0.00003546 | $0.00003405 | $0.0000355 | $0.0000355 | - | - |