Cap Mercato CN¥18.19T
-0.23%
Volume 24o CN¥993.81B
-15.57%
BTC % 50.4%
0.09%
ETH % 16.38%
1.03%
Monete
28.132
+19
Scambi
885
Ultimo aggiornamento
2 Minuti fa
Требуется аутентификация
Пожалуйста, войдите в свою учетную запись, чтобы просматривать все каталоги IPv4 и IPv6 без ограничений и получить полный доступ к нашим данным.
Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o CNY | Capitalizzazione CNY |
---|---|---|---|---|---|---|
Jun-14 2023 | CN¥68,516,709,842,935 | CN¥68,516,709,842,935 | CN¥68,516,709,842,935 | CN¥68,516,709,842,935 | - | - |
Jun-13 2023 | CN¥68,516,709,842,935 | CN¥68,516,709,842,935 | CN¥68,516,709,842,935 | CN¥68,516,709,842,935 | - | - |
Jun-12 2023 | CN¥68,516,709,842,935 | CN¥68,516,709,842,935 | CN¥68,516,709,842,935 | CN¥68,516,709,842,935 | - | - |
Jun-11 2023 | CN¥68,567,718,055,515 | CN¥68,123,591,150,548 | CN¥69,846,399,007,788 | CN¥69,846,399,007,788 | CN¥45 | - |
Jun-10 2023 | CN¥69,846,399,007,788 | CN¥67,991,404,715,820 | CN¥76,177,234,731,780 | CN¥76,177,234,731,780 | - | - |
Jun-09 2023 | CN¥76,184,533,433,032 | CN¥75,811,273,742,355 | CN¥80,295,678,298,832 | CN¥80,295,678,298,832 | CN¥15 | - |
Jun-08 2023 | CN¥80,295,678,298,832 | CN¥80,295,678,298,832 | CN¥80,295,678,298,832 | CN¥80,295,678,298,832 | - | - |
Jun-07 2023 | CN¥80,295,678,298,832 | CN¥79,022,834,112,988 | CN¥82,357,721,817,132 | CN¥82,340,451,976,259 | - | - |
Jun-06 2023 | CN¥82,351,755,192,988 | CN¥80,547,375,180,372 | CN¥82,668,422,716,628 | CN¥81,085,254,996,212 | CN¥22 | - |
Jun-05 2023 | CN¥81,091,123,663,892 | CN¥79,895,114,043,163 | CN¥90,355,133,882,612 | CN¥90,355,133,882,612 | CN¥153 | - |
Jun-04 2023 | CN¥90,362,451,404,876 | CN¥90,290,409,294,359 | CN¥91,246,513,506,568 | CN¥91,132,364,432,128 | CN¥67 | - |
Jun-03 2023 | CN¥91,130,600,707,100 | CN¥90,488,387,737,592 | CN¥91,594,668,219,944 | CN¥91,012,041,266,404 | CN¥73 | - |
Jun-02 2023 | CN¥91,010,212,285,512 | CN¥90,157,140,251,768 | CN¥91,521,742,030,540 | CN¥90,519,483,028,804 | CN¥62 | - |
Jun-01 2023 | CN¥90,524,522,917,944 | CN¥90,418,600,079,107 | CN¥101,453,356,071,980 | CN¥101,306,414,908,528 | CN¥2,674 | - |
Analisi storica e di mercato del prezzo di Buzz Coin (BUZZ), OHLC, OHLCV e Capitalizzazione di Mercato. Prezzo di apertura giornaliero, prezzo massimo giornaliero, prezzo minimo giornaliero, prezzo di chiusura giornaliero, volume giornaliero e capitalizzazione di mercato al giorno in Yuan Cinese, analizzando 14 giorni, dal giorno 05-07-2024.
Importante: I prezzi visualizzati si basano su dollaro USA, le colonne prezzo, prezzo minimo, prezzo massimo, prezzo di apertura, volume e capitalizzazione sono calcolate al tasso di cambio corrente, con un tasso di conversione di 1 USD = 7.2668 CNY.