Cap Mercato $2.25T
1.34%
Volume 24o $78.96B
-43.92%
BTC % 52.59%
-0.2%
ETH % 14.16%
0.49%
Monete
28.492
+4
Scambi
885
Ultimo aggiornamento
2 Minuti fa
Prezzo storico di Buy The Fucking Dip (BTFD), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| May-11 2023 | $0.0000080461 | $0.0000080461 | $0.0000080461 | $0.0000080461 | - | - |
| May-10 2023 | $0.0000080461 | $0.0000080461 | $0.0000080461 | $0.0000080461 | - | - |
| May-09 2023 | $0.0000080461 | $0.0000080461 | $0.0000080461 | $0.0000080461 | - | - |
| May-08 2023 | $0.0000080461 | $0.0000080461 | $0.0000080461 | $0.0000080461 | - | - |
| May-07 2023 | $0.0000080461 | $0.0000080461 | $0.0000080461 | $0.0000080461 | - | - |
| May-06 2023 | $0.0000080461 | $0.0000080461 | $0.0000080461 | $0.0000080461 | - | - |
| May-05 2023 | $0.0000080461 | $0.0000080461 | $0.0000080461 | $0.0000080461 | - | - |
| May-04 2023 | $0.0000080475 | $0.0000080203 | $0.0000083175 | $0.0000083175 | $90 | - |
| May-03 2023 | $0.0000083175 | $0.0000083015 | $0.0000083765 | $0.0000083704 | - | - |
| May-02 2023 | $0.0000083744 | $0.0000081735 | $0.0000088074 | $0.0000087825 | $256 | - |
| May-01 2023 | $0.0000087805 | $0.000008581 | $0.0000089292 | $0.0000087669 | $330 | - |
| Apr-30 2023 | $0.0000087783 | $0.0000087783 | $0.0000090133 | $0.0000089178 | $47 | - |
| Apr-29 2023 | $0.00000891 | $0.0000088618 | $0.0000089608 | $0.0000089082 | $18 | - |
| Apr-28 2023 | $0.0000089085 | $0.000008831 | $0.0000090889 | $0.0000090188 | $15 | - |
| Apr-27 2023 | $0.0000090192 | $0.0000084742 | $0.0000093186 | $0.0000089911 | $331 | - |