Cap Mercato $3.22T
1.39%
Volume 24o $217.56B
1.13%
BTC % 55.01%
-0.05%
ETH % 11.01%
0.99%
Monete
34.120
+7
Scambi
885
Ultimo aggiornamento
1 minuto fa
Prezzo storico di Buy-Sell (BSE), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Aug-30 2022 | $0.689228 | $0.689228 | $0.689228 | $0.689228 | - | - |
| Aug-29 2022 | $0.689228 | $0.689228 | $0.689228 | $0.689228 | - | - |
| Aug-28 2022 | $0.689228 | $0.689228 | $0.689228 | $0.689228 | - | - |
| Aug-27 2022 | $0.689228 | $0.689228 | $0.689228 | $0.689228 | - | - |
| Aug-26 2022 | $0.689228 | $0.689228 | $0.689228 | $0.689228 | - | - |
| Aug-25 2022 | $0.689228 | $0.689228 | $0.689228 | $0.689228 | - | - |
| Aug-24 2022 | $0.689228 | $0.689025 | $0.689228 | $0.689025 | - | - |
| Aug-23 2022 | $0.688951 | $0.652016 | $0.690276 | $0.671327 | - | - |
| Aug-22 2022 | $0.671791 | $0.636566 | $0.778371 | $0.778371 | $63 | - |
| Aug-21 2022 | $0.778371 | $0.778371 | $0.778371 | $0.778371 | - | - |
| Aug-20 2022 | $0.778371 | $0.778371 | $0.778371 | $0.778371 | - | - |
| Aug-19 2022 | $0.778371 | $0.778371 | $0.778371 | $0.778371 | - | - |
| Aug-18 2022 | $0.778371 | $0.778371 | $0.778371 | $0.778371 | - | - |
| Aug-17 2022 | $0.778371 | $0.776454 | $0.807942 | $0.777286 | - | - |
| Aug-16 2022 | $0.777346 | $0.694297 | $0.791387 | $0.694297 | $8 | - |