Cap Mercato $2.30T
-3.72%
Volume 24o $146.85B
-22.54%
BTC % 51.9%
0.03%
ETH % 15.21%
0.13%
Monete
28.372
+13
Scambi
885
Ultimo aggiornamento
45 Secondi fa
Prezzo storico di Buy-Sell (BSE), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Aug-30 2022 | $0.689228 | $0.689228 | $0.689228 | $0.689228 | - | - |
| Aug-29 2022 | $0.689228 | $0.689228 | $0.689228 | $0.689228 | - | - |
| Aug-28 2022 | $0.689228 | $0.689228 | $0.689228 | $0.689228 | - | - |
| Aug-27 2022 | $0.689228 | $0.689228 | $0.689228 | $0.689228 | - | - |
| Aug-26 2022 | $0.689228 | $0.689228 | $0.689228 | $0.689228 | - | - |
| Aug-25 2022 | $0.689228 | $0.689228 | $0.689228 | $0.689228 | - | - |
| Aug-24 2022 | $0.689228 | $0.689025 | $0.689228 | $0.689025 | - | - |
| Aug-23 2022 | $0.688951 | $0.652016 | $0.690276 | $0.671327 | - | - |
| Aug-22 2022 | $0.671791 | $0.636566 | $0.778371 | $0.778371 | $63 | - |
| Aug-21 2022 | $0.778371 | $0.778371 | $0.778371 | $0.778371 | - | - |
| Aug-20 2022 | $0.778371 | $0.778371 | $0.778371 | $0.778371 | - | - |
| Aug-19 2022 | $0.778371 | $0.778371 | $0.778371 | $0.778371 | - | - |
| Aug-18 2022 | $0.778371 | $0.778371 | $0.778371 | $0.778371 | - | - |
| Aug-17 2022 | $0.778371 | $0.776454 | $0.807942 | $0.777286 | - | - |
| Aug-16 2022 | $0.777346 | $0.694297 | $0.791387 | $0.694297 | $8 | - |