Cap Mercato $2.27T
-1.96%
Volume 24o $183.42B
-26.27%
BTC % 53.29%
0.91%
ETH % 12.65%
-2.45%
Monete
28.973
+18
Scambi
885
Ultimo aggiornamento
3 Minuti fa
Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
---|---|---|---|---|---|---|
Aug-30 2022 | $0.689228 | $0.689228 | $0.689228 | $0.689228 | - | - |
Aug-29 2022 | $0.689228 | $0.689228 | $0.689228 | $0.689228 | - | - |
Aug-28 2022 | $0.689228 | $0.689228 | $0.689228 | $0.689228 | - | - |
Aug-27 2022 | $0.689228 | $0.689228 | $0.689228 | $0.689228 | - | - |
Aug-26 2022 | $0.689228 | $0.689228 | $0.689228 | $0.689228 | - | - |
Aug-25 2022 | $0.689228 | $0.689228 | $0.689228 | $0.689228 | - | - |
Aug-24 2022 | $0.689228 | $0.689025 | $0.689228 | $0.689025 | - | - |
Aug-23 2022 | $0.688951 | $0.652016 | $0.690276 | $0.671327 | - | - |
Aug-22 2022 | $0.671791 | $0.636566 | $0.778371 | $0.778371 | $63 | - |
Aug-21 2022 | $0.778371 | $0.778371 | $0.778371 | $0.778371 | - | - |
Aug-20 2022 | $0.778371 | $0.778371 | $0.778371 | $0.778371 | - | - |
Aug-19 2022 | $0.778371 | $0.778371 | $0.778371 | $0.778371 | - | - |
Aug-18 2022 | $0.778371 | $0.778371 | $0.778371 | $0.778371 | - | - |
Aug-17 2022 | $0.778371 | $0.776454 | $0.807942 | $0.777286 | - | - |
Aug-16 2022 | $0.777346 | $0.694297 | $0.791387 | $0.694297 | $8 | - |