Cap Mercato $2.53T
-2.07%
Volume 24o $220.33B
23.55%
BTC % 54.39%
0.6%
ETH % 9.35%
-4.27%
Monete
34.231
Scambi
885
Ultimo aggiornamento
27 Secondi fa
Prezzo storico di ButWhy (BUTWHY), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Feb-14 2026 | $0.0000153 | $0.00001413 | $0.0000153 | $0.00001413 | - | - |
| Feb-13 2026 | $0.00001413 | $0.00001413 | $0.00001413 | $0.00001413 | - | - |
| Feb-12 2026 | $0.00001413 | $0.00001413 | $0.00001609 | $0.00001609 | - | - |
| Feb-11 2026 | $0.00001609 | $0.00001609 | $0.00001609 | $0.00001609 | - | - |
| Feb-10 2026 | $0.00001609 | $0.00001609 | $0.00001609 | $0.00001609 | - | - |
| Feb-09 2026 | $0.00001609 | $0.00001609 | $0.00001609 | $0.00001609 | - | - |
| Feb-08 2026 | $0.00001609 | $0.0000157 | $0.00001614 | $0.0000157 | - | - |
| Feb-07 2026 | $0.0000157 | $0.0000153 | $0.0000157 | $0.0000153 | - | - |
| Feb-06 2026 | $0.0000153 | $0.0000153 | $0.0000153 | $0.0000153 | - | - |
| Feb-05 2026 | $0.0000153 | $0.0000153 | $0.00001701 | $0.00001679 | - | - |
| Feb-04 2026 | $0.00001736 | $0.00001736 | $0.00001867 | $0.00001763 | - | - |
| Feb-03 2026 | $0.0000183 | $0.0000183 | $0.00071101 | $0.00071101 | $25,894 | - |
| Feb-02 2026 | $0.00071101 | $0.00071101 | $0.00075536 | $0.00075536 | - | - |
| Feb-01 2026 | $0.00075536 | $0.00075536 | $0.00078942 | $0.00077843 | - | - |
| Jan-31 2026 | $0.00077843 | $0.00077843 | $0.00091874 | $0.00090354 | - | - |