Cap Mercato $4.49T
0.95%
Volume 24o $361.16B
1.13%
BTC % 54.58%
-0.03%
ETH % 12.11%
0.08%
Monete
33.323
+1
Scambi
885
Ultimo aggiornamento
1 minuto fa
Prezzo storico di Buttercat (BUTT), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Oct-04 2025 | $0.00002834 | $0.0000283 | $0.00002857 | $0.00002857 | - | - |
| Oct-03 2025 | $0.00002857 | $0.00002737 | $0.00002857 | $0.00002737 | - | - |
| Oct-02 2025 | $0.00002737 | $0.00002737 | $0.00002737 | $0.00002737 | - | - |
| Oct-01 2025 | $0.00002737 | $0.00002546 | $0.00002737 | $0.00002546 | - | - |
| Sep-30 2025 | $0.00002546 | $0.00002546 | $0.00002546 | $0.00002546 | - | - |
| Sep-29 2025 | $0.00002546 | $0.00002546 | $0.00002617 | $0.00002617 | - | - |
| Sep-28 2025 | $0.00002416 | $0.00002416 | $0.00002416 | $0.00002416 | - | - |
| Sep-27 2025 | $0.00002416 | $0.00002416 | $0.00002416 | $0.00002416 | - | - |
| Sep-26 2025 | $0.00002416 | $0.00002393 | $0.00002582 | $0.00002582 | - | - |
| Sep-25 2025 | $0.00002582 | $0.00002582 | $0.00002632 | $0.00002632 | - | - |
| Sep-24 2025 | $0.00002632 | $0.00002632 | $0.0000299 | $0.0000299 | $125 | - |
| Sep-23 2025 | $0.0000299 | $0.0000299 | $0.0000299 | $0.0000299 | - | - |
| Sep-22 2025 | $0.0000299 | $0.0000299 | $0.0000299 | $0.0000299 | - | - |
| Sep-21 2025 | $0.0000299 | $0.0000299 | $0.0000308 | $0.0000308 | - | - |
| Sep-20 2025 | $0.0000308 | $0.0000308 | $0.0000308 | $0.0000308 | - | - |