Cap Mercato $3.94T
-0.87%
Volume 24o $399.20B
-47.46%
BTC % 59.32%
-1.18%
ETH % 9.52%
3.67%
Monete
32.437
+19
Scambi
885
Ultimo aggiornamento
3 Minuti fa
Prezzo storico di Buttercat (BUTT), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Jul-14 2025 | $0.00002234 | $0.00002159 | $0.00002257 | $0.00002159 | - | - |
| Jul-13 2025 | $0.00002159 | $0.00002156 | $0.00002165 | $0.00002156 | - | - |
| Jul-12 2025 | $0.00002156 | $0.00002156 | $0.00002156 | $0.00002156 | - | - |
| Jul-11 2025 | $0.00002156 | $0.00001989 | $0.00002243 | $0.00001989 | - | - |
| Jul-10 2025 | $0.00001989 | $0.00001989 | $0.00001989 | $0.00001989 | - | - |
| Jul-09 2025 | $0.00001989 | $0.00001989 | $0.00001989 | $0.00001989 | - | - |
| Jul-08 2025 | $0.00001989 | $0.00001989 | $0.00001989 | $0.00001989 | - | - |
| Jul-07 2025 | $0.00001989 | $0.00001964 | $0.00001989 | $0.00001964 | - | - |
| Jul-06 2025 | $0.00001964 | $0.00001964 | $0.00001964 | $0.00001964 | - | - |
| Jul-05 2025 | $0.00001964 | $0.00001964 | $0.00001964 | $0.00001964 | - | - |
| Jul-04 2025 | $0.00001964 | $0.00001964 | $0.00002034 | $0.00002034 | - | - |
| Jul-03 2025 | $0.00002034 | $0.00002034 | $0.00002034 | $0.00002034 | - | - |
| Jul-02 2025 | $0.00002034 | $0.00002034 | $0.00002054 | $0.00002054 | - | - |
| Jul-01 2025 | $0.00002054 | $0.00002015 | $0.00002054 | $0.00002015 | - | - |
| Jun-30 2025 | $0.00002015 | $0.00002015 | $0.00002015 | $0.00002015 | - | - |