Cap Mercato $3.17T
-2.31%
Volume 24o $102.57B
-68.61%
BTC % 55.09%
0.56%
ETH % 11.11%
0.18%
Monete
33.867
+1
Scambi
885
Ultimo aggiornamento
2 Minuti fa
Prezzo storico di Buttercat (BUTT), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Nov-25 2025 | $0.0000135 | $0.0000135 | $0.0000135 | $0.0000135 | - | - |
| Nov-24 2025 | $0.0000135 | $0.0000135 | $0.0000135 | $0.0000135 | - | - |
| Nov-23 2025 | $0.0000135 | $0.0000135 | $0.0000135 | $0.0000135 | - | - |
| Nov-22 2025 | $0.0000135 | $0.0000135 | $0.0000135 | $0.0000135 | - | - |
| Nov-21 2025 | $0.0000135 | $0.0000135 | $0.0000135 | $0.0000135 | - | - |
| Nov-20 2025 | $0.0000135 | $0.0000135 | $0.0000135 | $0.0000135 | - | - |
| Nov-19 2025 | $0.0000135 | $0.00001342 | $0.0000135 | $0.00001342 | - | - |
| Nov-18 2025 | $0.00001342 | $0.00001342 | $0.00001356 | $0.00001356 | - | - |
| Nov-17 2025 | $0.00001356 | $0.00001335 | $0.00001356 | $0.00001335 | - | - |
| Nov-16 2025 | $0.00001335 | $0.00001335 | $0.00001335 | $0.00001335 | - | - |
| Nov-15 2025 | $0.00001335 | $0.00001335 | $0.00001361 | $0.00001361 | - | - |
| Nov-14 2025 | $0.00001361 | $0.00001361 | $0.00001361 | $0.00001361 | - | - |
| Nov-13 2025 | $0.00001361 | $0.00001361 | $0.00001561 | $0.00001561 | - | - |
| Nov-12 2025 | $0.00001561 | $0.00001561 | $0.00001561 | $0.00001561 | - | - |
| Nov-11 2025 | $0.00001561 | $0.00001561 | $0.00001561 | $0.00001561 | - | - |