Cap Mercato $4.13T
-0.3%
Volume 24o $331.62B
30.38%
BTC % 55.15%
0.07%
ETH % 12.05%
-0.16%
Monete
33.534
+17
Scambi
885
Ultimo aggiornamento
43 Secondi fa
Prezzo storico di Buttercat (BUTT), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Oct-26 2025 | $0.00001867 | $0.00001867 | $0.00001867 | $0.00001867 | - | - |
| Oct-25 2025 | $0.00001867 | $0.00001841 | $0.00001867 | $0.00001841 | - | - |
| Oct-24 2025 | $0.00001841 | $0.00001827 | $0.00001855 | $0.00001855 | - | - |
| Oct-23 2025 | $0.00001855 | $0.00001855 | $0.00001907 | $0.00001907 | - | - |
| Oct-22 2025 | $0.00001907 | $0.00001907 | $0.00001907 | $0.00001907 | - | - |
| Oct-21 2025 | $0.00001907 | $0.00001774 | $0.00001907 | $0.00001774 | - | - |
| Oct-20 2025 | $0.00001774 | $0.00001774 | $0.00001774 | $0.00001774 | - | - |
| Oct-19 2025 | $0.00001774 | $0.00001774 | $0.00001774 | $0.00001774 | - | - |
| Oct-18 2025 | $0.00001774 | $0.00001774 | $0.00001774 | $0.00001774 | - | - |
| Oct-17 2025 | $0.00001774 | $0.00001774 | $0.00001774 | $0.00001774 | - | - |
| Oct-16 2025 | $0.00001984 | $0.00001984 | $0.00001984 | $0.00001984 | - | - |
| Oct-15 2025 | $0.00001984 | $0.00001965 | $0.00001984 | $0.00001965 | - | - |
| Oct-14 2025 | $0.00001965 | $0.00001965 | $0.00002643 | $0.00002394 | - | - |
| Oct-13 2025 | $0.00002394 | $0.00002394 | $0.00002394 | $0.00002394 | - | - |
| Oct-12 2025 | $0.00002394 | $0.00002394 | $0.00002394 | $0.00002394 | - | - |