Cap Mercato $4.09T
-0.3%
Volume 24o $318.63B
-18.59%
BTC % 54.73%
-0.78%
ETH % 12.51%
1.11%
Monete
32.837
+16
Scambi
885
Ultimo aggiornamento
1 minuto fa
Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
---|---|---|---|---|---|---|
Aug-20 2025 | $0.00002548 | $0.00002548 | $0.00002548 | $0.00002548 | - | - |
Aug-19 2025 | $0.00002548 | $0.00002548 | $0.00002651 | $0.00002651 | - | - |
Aug-18 2025 | $0.00002651 | $0.0000259 | $0.00002737 | $0.00002737 | - | - |
Aug-17 2025 | $0.00002737 | $0.00002677 | $0.00002737 | $0.00002677 | - | - |
Aug-16 2025 | $0.00002677 | $0.00002631 | $0.00002677 | $0.00002631 | - | - |
Aug-15 2025 | $0.00002631 | $0.00002631 | $0.0000276 | $0.0000276 | - | - |
Aug-14 2025 | $0.0000276 | $0.0000276 | $0.00002942 | $0.00002764 | - | - |
Aug-13 2025 | $0.00002764 | $0.00002497 | $0.00002764 | $0.00002497 | - | - |
Aug-12 2025 | $0.00002497 | $0.00002497 | $0.00002497 | $0.00002497 | - | - |
Aug-11 2025 | $0.00002497 | $0.00002497 | $0.00002497 | $0.00002497 | - | - |
Aug-10 2025 | $0.00002497 | $0.00002475 | $0.00002554 | $0.00002475 | - | - |
Aug-09 2025 | $0.00002495 | $0.00002416 | $0.00002495 | $0.00002416 | $29 | - |
Aug-08 2025 | $0.00002416 | $0.00002319 | $0.00002416 | $0.00002319 | - | - |
Aug-07 2025 | $0.00002319 | $0.00002319 | $0.00002319 | $0.00002319 | - | - |
Aug-06 2025 | $0.00002319 | $0.00002232 | $0.00002354 | $0.00002354 | - | - |