Cap Mercato $4.13T
-1.55%
Volume 24o $295.64B
-0.5%
BTC % 55.21%
0.12%
ETH % 12.01%
-1.41%
Monete
33.546
+21
Scambi
885
Ultimo aggiornamento
2 Minuti fa
Prezzo storico di Butter (BUTTER), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Sep-06 2023 | $0.0000001954 | $0.0000001954 | $0.0000001954 | $0.0000001954 | - | - |
| Sep-05 2023 | $0.0000001954 | $0.0000001954 | $0.0000001954 | $0.0000001954 | - | - |
| Sep-04 2023 | $0.0000001954 | $0.0000001954 | $0.0000001954 | $0.0000001954 | - | - |
| Sep-03 2023 | $0.0000001954 | $0.0000001954 | $0.0000001954 | $0.0000001954 | - | - |
| Sep-02 2023 | $0.0000001954 | $0.0000001954 | $0.0000001954 | $0.0000001954 | - | - |
| Sep-01 2023 | $0.0000001954 | $0.0000001954 | $0.0000001954 | $0.0000001954 | - | - |
| Aug-31 2023 | $0.0000001954 | $0.0000001937 | $0.0000001954 | $0.000000194 | - | - |
| Aug-30 2023 | $0.0000001941 | $0.000000188 | $0.0000001954 | $0.000000188 | $73 | - |
| Aug-29 2023 | $0.000000188 | $0.000000188 | $0.000000188 | $0.000000188 | - | - |
| Aug-28 2023 | $0.000000188 | $0.000000188 | $0.000000188 | $0.000000188 | - | - |
| Aug-27 2023 | $0.0000001879 | $0.000000187 | $0.000000188 | $0.0000001876 | $8 | - |
| Aug-26 2023 | $0.0000001876 | $0.0000001876 | $0.0000001876 | $0.0000001876 | - | - |
| Aug-25 2023 | $0.0000001876 | $0.0000001873 | $0.0000001882 | $0.0000001882 | - | - |
| Aug-24 2023 | $0.0000001875 | $0.0000001869 | $0.0000001893 | $0.0000001893 | $11 | - |
| Aug-23 2023 | $0.0000001893 | $0.0000001893 | $0.0000001893 | $0.0000001893 | - | - |