Cap Mercato $2.20T
-2.99%
Volume 24o $100.38B
7.51%
BTC % 52.67%
-0.39%
ETH % 14.02%
1.35%
Monete
28.430
+1
Scambi
885
Ultimo aggiornamento
1 minuto fa
Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
---|---|---|---|---|---|---|
Jan-15 2024 | $0.0005526 | $0.0005526 | $0.0005526 | $0.0005526 | - | - |
Jan-14 2024 | $0.0005526 | $0.0005526 | $0.0005526 | $0.0005526 | - | - |
Jan-13 2024 | $0.0005526 | $0.0005526 | $0.0005526 | $0.0005526 | - | - |
Jan-12 2024 | $0.0005526 | $0.0005526 | $0.0005526 | $0.0005526 | - | - |
Jan-11 2024 | $0.0005526 | $0.0005526 | $0.0005526 | $0.0005526 | - | - |
Jan-10 2024 | $0.0005526 | $0.0005526 | $0.0005526 | $0.0005526 | - | - |
Jan-09 2024 | $0.0005526 | $0.0005526 | $0.0005526 | $0.0005526 | - | - |
Jan-08 2024 | $0.0005526 | $0.0005526 | $0.0005526 | $0.0005526 | - | - |
Jan-07 2024 | $0.0005526 | $0.0005526 | $0.0005526 | $0.0005526 | - | - |
Jan-06 2024 | $0.0005526 | $0.0005526 | $0.0005526 | $0.0005526 | - | - |
Jan-05 2024 | $0.0005526 | $0.0005526 | $0.0005526 | $0.0005526 | - | - |
Jan-04 2024 | $0.0005526 | $0.0005526 | $0.0005526 | $0.0005526 | - | - |
Jan-03 2024 | $0.0005526 | $0.0005526 | $0.0005526 | $0.0005526 | - | - |
Jan-02 2024 | $0.0005526 | $0.0005526 | $0.0005526 | $0.0005526 | - | - |
Jan-01 2024 | $0.0005526 | $0.0005526 | $0.0005526 | $0.0005526 | - | - |