Cap Mercato $2.54T
1.67%
Volume 24o $132.91B
35.52%
BTC % 53.6%
-0.74%
ETH % 12.95%
1.69%
Monete
29.185
+1
Scambi
885
Ultimo aggiornamento
1 minuto fa
Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
---|---|---|---|---|---|---|
Aug-05 2023 | $0.00019458 | $0.00019458 | $0.00019458 | $0.00019458 | - | - |
Aug-04 2023 | $0.00019458 | $0.00019458 | $0.00019458 | $0.00019458 | - | - |
Aug-03 2023 | $0.00019458 | $0.00019458 | $0.00019458 | $0.00019458 | - | - |
Aug-02 2023 | $0.00019458 | $0.00019458 | $0.00019458 | $0.00019458 | - | - |
Aug-01 2023 | $0.00019458 | $0.00019458 | $0.00019458 | $0.00019458 | - | - |
Jul-31 2023 | $0.00019458 | $0.00019458 | $0.00019458 | $0.00019458 | - | - |
Jul-30 2023 | $0.00019458 | $0.00019458 | $0.00019458 | $0.00019458 | - | - |
Jul-29 2023 | $0.00019422 | $0.00019204 | $0.00019437 | $0.00019204 | $9 | - |
Jul-28 2023 | $0.00019204 | $0.00019204 | $0.00019204 | $0.00019204 | - | - |
Jul-27 2023 | $0.00019204 | $0.00018955 | $0.00019272 | $0.00018955 | - | - |
Jul-26 2023 | $0.00018987 | $0.00018481 | $0.00019074 | $0.00018763 | $183 | - |
Jul-25 2023 | $0.00018763 | $0.00018763 | $0.00018763 | $0.00018763 | - | - |
Jul-24 2023 | $0.00018763 | $0.00018763 | $0.00018763 | $0.00018763 | - | - |
Jul-23 2023 | $0.00018763 | $0.00018763 | $0.00018763 | $0.00018763 | - | - |
Jul-22 2023 | $0.00018763 | $0.00018741 | $0.00018904 | $0.00018855 | - | - |