Cap Mercato $3.21T
0.98%
Volume 24o $170.56B
-14.76%
BTC % 55.15%
0.36%
ETH % 11.19%
0%
Monete
33.888
+9
Scambi
885
Ultimo aggiornamento
56 Secondi fa
Prezzo storico di Burn To Earn (BTE), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Nov-18 2022 | $0.0000000466 | $0.0000000466 | $0.0000000466 | $0.0000000466 | - | - |
| Nov-17 2022 | $0.0000000466 | $0.0000000466 | $0.0000000466 | $0.0000000466 | - | - |
| Nov-16 2022 | $0.0000000466 | $0.0000000466 | $0.0000000466 | $0.0000000466 | - | - |
| Nov-15 2022 | $0.0000000466 | $0.0000000466 | $0.0000000466 | $0.0000000466 | - | - |
| Nov-14 2022 | $0.0000000466 | $0.0000000466 | $0.0000000466 | $0.0000000466 | - | - |
| Nov-13 2022 | $0.0000000466 | $0.0000000466 | $0.0000000466 | $0.0000000466 | - | - |
| Nov-12 2022 | $0.0000000466 | $0.0000000466 | $0.0000000466 | $0.0000000466 | - | - |
| Nov-11 2022 | $0.0000000466 | $0.0000000464 | $0.0000000467 | $0.0000000466 | - | - |
| Nov-10 2022 | $0.0000000466 | $0.0000000378 | $0.0000000467 | $0.0000000378 | $0 | - |
| Nov-09 2022 | $0.0000000378 | $0.0000000378 | $0.0000000378 | $0.0000000378 | - | - |
| Nov-08 2022 | $0.0000000378 | $0.0000000378 | $0.0000000378 | $0.0000000378 | - | - |
| Nov-07 2022 | $0.0000000378 | $0.0000000378 | $0.0000000378 | $0.0000000378 | - | - |
| Nov-06 2022 | $0.0000000378 | $0.0000000378 | $0.0000000378 | $0.0000000378 | - | - |
| Nov-05 2022 | $0.0000000378 | $0.0000000378 | $0.0000000378 | $0.0000000378 | - | - |
| Nov-04 2022 | $0.0000000378 | $0.0000000378 | $0.0000000378 | $0.0000000378 | - | - |