Cap Mercato $2.59T -0.33%
Volume 24o $154.87B -16.65%
BTC % 50.54% -0.45%
ETH % 16.05% -1.49%
Monete 28.204 +30
Scambi 885
Ultimo aggiornamento 2 Minuti fa
BurgerBurn BRGB

Prezzo storico di BurgerBurn (BRGB), volume e dati di mercato per data
Dollaro USD - USD

$ USD Ƀ BTC € EUR
JPY ¥ - Yen GBP £ - Sterlina Britannica ARS AR$ - Peso Argentino AUD AU$ - Dollaro australiano BDT Tk - Taka Bengalese BRL R$ - Real Brasiliano CAD CA$ - Dollaro Canadese CLP CL$ - Peso cileno CNY CN¥ - Yuan Cinese HKD HK$ - Dollaro di Hong Kong INR ₹ - Rupia indiana IDR Rp - Rupia indonesiana SGD S$ - Dollaro di Singapore ILS ₪ - Nuovo Shekel israeliano KRW ₩ - Won Coreano MYR RM - Ringgit malese MXN MX$ - Peso messicano PLN zł - Zloty Polonia NZD NZ$ - Dollaro neozelandese NGN ₦ - Naira nigeriana PKR ₨ - Rupia pakistana PHP ₱ - Peso filippino RUB ₽ - Rublo Russo ZAR R - Rand sudafricano CHF CHF - Franco Svizzero THB ฿ - Baht Tailandese TRY ₺ - Lira Turca VES Bs. - Bolivar Soberano venezuelano
Data Prezzo Prezzo Min. Prezzo Mass. Prezzo Apert. Volume 24o USD Capitalizzazione USD
Nov-21 2021 $0.000000001124391441439999 $0.00000000110998035206 $0.00000000115454463353 $0.00000000114790885892 - -
Nov-20 2021 $0.00000000114879674756 $0.000000001098632436209999 $0.00000000115366758432 $0.0000000011051399969 - -
Nov-19 2021 $0.00000000110466631751 $0.00000000101274488452 $0.000000001121483192969999 $0.0000000010152227627 - -
Nov-18 2021 $0.00000000101259381751 $0.000000001011541775029999 $0.00000000111749549702 $0.00000000110475390745 - -
Nov-17 2021 $0.000000001105219318409999 $0.00000000106781053574 $0.00000000114194441372 $0.000000001125110821939999 - -
Nov-16 2021 $0.00000000112506675962 $0.000000001098806388129999 $0.00000000121398300462 $0.00000000121190059853 - -
Nov-15 2021 $0.00000000121347727127 $0.00000000120859750447 $0.00000000125900634102 $0.00000000124566817606 - -
Nov-14 2021 $0.00000000124583968331 $0.00000000123407056733 $0.00000000133092569227 $0.00000000131500143603 - -
Nov-13 2021 $0.00000000131495484132 $0.00000000123001067847 $0.00000000137988231111 $0.00000000137153291077 $31,688 -
Nov-12 2021 $0.00000000137005678742 $0.00000000136550016528 $0.00000000180274264535 $0.00000000180274264535 $32,704 -
Nov-11 2021 $0.00000000180222954361 $0.0000000014472577266 $0.00000000185882419923 $0.00000000145649984103 - -
Nov-10 2021 $0.00000000145496799223 $0.00000000132571287669 $0.00000000153389626393 $0.00000000144382597623 $47,334 -
Nov-09 2021 $0.0000000014463579744 $0.00000000139014372704 $0.00000000261631639133 $0.00000000258647462051 $89,190 -
Nov-08 2021 $0.00000000258622292292 $0.00000000182772117021 $0.00000000270577847295 $0.00000000264760073837 $94,969 -
Nov-07 2021 $0.00000000264618578987 $0.00000000263975274669 $0.00000000362172777429 $0.00000000300676204674 $146,390 -

Analisi storica e di mercato del prezzo di BurgerBurn (BRGB), OHLC, OHLCV e Capitalizzazione di Mercato. Prezzo di apertura giornaliero, prezzo massimo giornaliero, prezzo minimo giornaliero, prezzo di chiusura giornaliero, volume giornaliero e capitalizzazione di mercato al giorno in Dollaro USD, analizzando 18 giorni, dal giorno 06-07-2024.