Cap Mercato £2.01T
-0.55%
Volume 24o £118.46B
-19.98%
BTC % 50.57%
-0.29%
ETH % 16.04%
-1.37%
Monete
28.207
+33
Scambi
885
Ultimo aggiornamento
2 Minuti fa
Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o GBP | Capitalizzazione GBP |
---|---|---|---|---|---|---|
Nov-21 2021 | £870,368,926,989,875 | £859,213,590,922,604 | £893,709,909,922,902 | £888,573,289,512,793 | - | - |
Nov-20 2021 | £889,260,586,351,244 | £850,429,396,221,436 | £893,031,003,670,425 | £855,466,768,800,352 | - | - |
Nov-19 2021 | £855,100,103,058,140 | £783,945,560,209,241 | £868,117,710,014,217 | £785,863,636,150,816 | - | - |
Nov-18 2021 | £783,828,622,258,140 | £783,014,257,215,222 | £865,030,914,333,241 | £855,167,904,678,896 | - | - |
Nov-17 2021 | £855,528,169,994,812 | £826,570,779,505,619 | £883,956,331,772,377 | £870,925,785,047,315 | - | - |
Nov-16 2021 | £870,891,677,286,649 | £850,564,048,923,670 | £939,719,964,216,249 | £938,108,015,310,102 | - | - |
Nov-15 2021 | £939,328,486,144,681 | £935,551,156,260,137 | £974,571,628,456,761 | £964,246,821,724,524 | - | - |
Nov-14 2021 | £964,379,582,056,604 | £955,269,344,758,806 | £0.000000001030242959872361 | £0.000000001017916311602102 | - | - |
Nov-13 2021 | £0.000000001017880243568985 | £952,126,665,990,057 | £0.000000001068139299384028 | £0.000000001061676195568841 | £24,529 | - |
Nov-12 2021 | £0.000000001060533558006073 | £0.000000001057006367939942 | £0.000000001395467026912528 | £0.000000001395467026912528 | £25,316 | - |
Nov-11 2021 | £0.000000001395069845117628 | £0.000000001120293261006528 | £0.000000001438878636139958 | £0.000000001127447396944502 | - | - |
Nov-10 2021 | £0.000000001126261623425398 | £0.000000001026207823588195 | £0.000000001187358419982934 | £0.000000001117636811680118 | £36,640 | - |
Nov-09 2021 | £0.000000001119596780823551 | £0.000000001076082456227123 | £0.000000002025238192200726 | £0.00000000200213827424438 | £69,040 | - |
Nov-08 2021 | £0.000000002001943440173913 | £0.000000001414802403436157 | £0.000000002094489000341135 | £0.000000002049454779557449 | £73,514 | - |
Nov-07 2021 | £0.000000002048359496222569 | £0.000000002043379806157795 | £0.000000002803507035522403 | £0.000000002327474365140499 | £113,317 | - |
Analisi storica e di mercato del prezzo di BurgerBurn (BRGB), OHLC, OHLCV e Capitalizzazione di Mercato. Prezzo di apertura giornaliero, prezzo massimo giornaliero, prezzo minimo giornaliero, prezzo di chiusura giornaliero, volume giornaliero e capitalizzazione di mercato al giorno in Sterlina Britannica, analizzando 18 giorni, dal giorno 06-07-2024.
Importante: I prezzi visualizzati si basano su dollaro USA, le colonne prezzo, prezzo minimo, prezzo massimo, prezzo di apertura, volume e capitalizzazione sono calcolate al tasso di cambio corrente, con un tasso di conversione di 1 USD = 0.77408 GBP.