Cap Mercato $3.19T
0.7%
Volume 24o $99.54B
-40.93%
BTC % 54.9%
-0.31%
ETH % 11.13%
-0.18%
Monete
33.868
+1
Scambi
885
Ultimo aggiornamento
1 minuto fa
Prezzo storico di BunnyRocket (BUNNYROCKET), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Jan-20 2022 | $0.0000000909 | $0.0000000909 | $0.0000000909 | $0.0000000909 | - | - |
| Jan-19 2022 | $0.0000000909 | $0.0000000909 | $0.0000000909 | $0.0000000909 | - | - |
| Jan-18 2022 | $0.0000000909 | $0.0000000909 | $0.0000000909 | $0.0000000909 | - | - |
| Jan-17 2022 | $0.0000000909 | $0.0000000909 | $0.0000000909 | $0.0000000909 | - | - |
| Jan-16 2022 | $0.0000000909 | $0.0000000909 | $0.0000000909 | $0.0000000909 | - | - |
| Jan-15 2022 | $0.0000000909 | $0.0000000909 | $0.0000000909 | $0.0000000909 | - | - |
| Jan-14 2022 | $0.0000000909 | $0.0000000909 | $0.0000000909 | $0.0000000909 | - | - |
| Jan-13 2022 | $0.0000000909 | $0.0000000909 | $0.0000000909 | $0.0000000909 | - | - |
| Jan-12 2022 | $0.0000000909 | $0.0000000909 | $0.0000000909 | $0.0000000909 | - | - |
| Jan-11 2022 | $0.0000000909 | $0.0000000909 | $0.0000000909 | $0.0000000909 | - | - |
| Jan-10 2022 | $0.0000000909 | $0.0000000909 | $0.0000000909 | $0.0000000909 | - | - |
| Jan-09 2022 | $0.0000000909 | $0.0000000889 | $0.0000000909 | $0.0000000896 | - | - |
| Jan-08 2022 | $0.0000000896 | $0.0000000871 | $0.0000000939 | $0.0000000923 | - | - |
| Jan-07 2022 | $0.0000000923 | $0.0000000899 | $0.000000099 | $0.0000000989 | - | - |
| Jan-06 2022 | $0.0000000989 | $0.000000096 | $0.0000001028 | $0.0000001028 | - | - |