Cap Mercato $2.39T
-0.68%
Volume 24o $100.90B
-16.67%
BTC % 52.57%
0.07%
ETH % 13.75%
-0.21%
Monete
28.581
+8
Scambi
885
Ultimo aggiornamento
9 Secondi fa
Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
---|---|---|---|---|---|---|
Jan-20 2022 | $0.0000000909 | $0.0000000909 | $0.0000000909 | $0.0000000909 | - | - |
Jan-19 2022 | $0.0000000909 | $0.0000000909 | $0.0000000909 | $0.0000000909 | - | - |
Jan-18 2022 | $0.0000000909 | $0.0000000909 | $0.0000000909 | $0.0000000909 | - | - |
Jan-17 2022 | $0.0000000909 | $0.0000000909 | $0.0000000909 | $0.0000000909 | - | - |
Jan-16 2022 | $0.0000000909 | $0.0000000909 | $0.0000000909 | $0.0000000909 | - | - |
Jan-15 2022 | $0.0000000909 | $0.0000000909 | $0.0000000909 | $0.0000000909 | - | - |
Jan-14 2022 | $0.0000000909 | $0.0000000909 | $0.0000000909 | $0.0000000909 | - | - |
Jan-13 2022 | $0.0000000909 | $0.0000000909 | $0.0000000909 | $0.0000000909 | - | - |
Jan-12 2022 | $0.0000000909 | $0.0000000909 | $0.0000000909 | $0.0000000909 | - | - |
Jan-11 2022 | $0.0000000909 | $0.0000000909 | $0.0000000909 | $0.0000000909 | - | - |
Jan-10 2022 | $0.0000000909 | $0.0000000909 | $0.0000000909 | $0.0000000909 | - | - |
Jan-09 2022 | $0.0000000909 | $0.0000000889 | $0.0000000909 | $0.0000000896 | - | - |
Jan-08 2022 | $0.0000000896 | $0.0000000871 | $0.0000000939 | $0.0000000923 | - | - |
Jan-07 2022 | $0.0000000923 | $0.0000000899 | $0.000000099 | $0.0000000989 | - | - |
Jan-06 2022 | $0.0000000989 | $0.000000096 | $0.0000001028 | $0.0000001028 | - | - |