Cap Mercato $3.23T
2.25%
Volume 24o $203.66B
22.9%
BTC % 60.86%
-0.11%
ETH % 7.1%
1.69%
Monete
31.774
+5
Scambi
885
Ultimo aggiornamento
2 Minuti fa
Prezzo storico di Bunny King Metaverse (BKM), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Sep-05 2023 | $1,710,955,172,219 | $1,710,955,172,219 | $1,710,955,172,219 | $1,710,955,172,219 | - | - |
| Sep-04 2023 | $1,710,955,172,219 | $1,710,955,172,219 | $1,710,955,172,219 | $1,710,955,172,219 | - | - |
| Sep-03 2023 | $1,710,955,172,219 | $1,710,955,172,219 | $1,710,955,172,219 | $1,710,955,172,219 | - | - |
| Sep-02 2023 | $1,710,955,172,219 | $1,710,955,172,219 | $1,710,955,172,219 | $1,710,955,172,219 | - | - |
| Sep-01 2023 | $1,710,955,172,219 | $1,710,955,172,219 | $1,710,955,172,219 | $1,710,955,172,219 | - | - |
| Aug-31 2023 | $1,710,955,172,219 | $1,710,955,172,219 | $1,710,955,172,219 | $1,710,955,172,219 | - | - |
| Aug-30 2023 | $1,710,955,172,219 | $1,710,955,172,219 | $1,727,105,080,585 | $1,727,105,080,585 | - | - |
| Aug-29 2023 | $1,727,901,149,082 | $1,651,540,344,263 | $1,730,974,853,959 | $1,651,540,344,263 | $4 | - |
| Aug-28 2023 | $1,651,540,344,263 | $1,651,540,344,263 | $1,651,540,344,263 | $1,651,540,344,263 | - | - |
| Aug-27 2023 | $1,651,540,344,263 | $1,651,540,344,263 | $1,651,540,344,263 | $1,651,540,344,263 | - | - |
| Aug-26 2023 | $1,651,540,344,263 | $1,651,540,344,263 | $1,651,540,344,263 | $1,651,540,344,263 | - | - |
| Aug-25 2023 | $1,651,540,344,263 | $1,651,540,344,263 | $1,651,540,344,263 | $1,651,540,344,263 | - | - |
| Aug-24 2023 | $1,651,540,344,263 | $1,651,540,344,263 | $1,651,540,344,263 | $1,651,540,344,263 | - | - |
| Aug-23 2023 | $1,651,418,681,422 | $1,625,167,899,391 | $1,673,227,529,036 | $1,673,227,529,036 | $2 | - |
| Aug-22 2023 | $1,673,227,529,036 | $1,673,227,529,036 | $1,673,227,529,036 | $1,673,227,529,036 | - | - |