Cap Mercato Bs.87.18T
-1.53%
Volume 24o Bs.4.14T
-15.51%
BTC % 49.86%
-0.28%
ETH % 16.86%
1.06%
Monete
27.849
+17
Scambi
885
Ultimo aggiornamento
17 Secondi fa
Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o VES | Capitalizzazione VES |
---|---|---|---|---|---|---|
Feb-10 2024 | Bs.3,938,692,365,397 | Bs.3,938,692,365,397 | Bs.3,938,692,365,397 | Bs.3,938,692,365,397 | - | - |
Feb-09 2024 | Bs.3,938,692,365,397 | Bs.3,938,692,365,397 | Bs.3,938,692,365,397 | Bs.3,938,692,365,397 | - | - |
Feb-08 2024 | Bs.3,938,692,365,397 | Bs.3,938,692,365,397 | Bs.3,938,692,365,397 | Bs.3,938,692,365,397 | - | - |
Feb-07 2024 | Bs.3,938,692,365,397 | Bs.3,938,692,365,397 | Bs.3,938,692,365,397 | Bs.3,938,692,365,397 | - | - |
Feb-06 2024 | Bs.3,938,692,365,397 | Bs.3,938,692,365,397 | Bs.3,938,692,365,397 | Bs.3,938,692,365,397 | - | - |
Feb-05 2024 | Bs.3,938,692,365,397 | Bs.3,938,692,365,397 | Bs.3,938,692,365,397 | Bs.3,938,692,365,397 | - | - |
Feb-04 2024 | Bs.3,938,692,365,397 | Bs.3,938,692,365,397 | Bs.3,938,692,365,397 | Bs.3,938,692,365,397 | - | - |
Feb-03 2024 | Bs.3,938,692,365,397 | Bs.3,938,692,365,397 | Bs.3,938,692,365,397 | Bs.3,938,692,365,397 | - | - |
Feb-02 2024 | Bs.3,938,692,365,397 | Bs.3,938,692,365,397 | Bs.4,008,680,276,756 | Bs.4,008,680,276,756 | Bs.2,434 | - |
Feb-01 2024 | Bs.4,008,680,276,756 | Bs.3,979,577,487,960 | Bs.4,142,617,038,331 | Bs.4,142,617,038,331 | Bs.712 | - |
Jan-31 2024 | Bs.4,142,617,038,331 | Bs.4,142,617,038,331 | Bs.4,142,617,038,331 | Bs.4,142,617,038,331 | - | - |
Jan-30 2024 | Bs.4,142,617,038,331 | Bs.4,142,617,038,331 | Bs.4,142,617,038,331 | Bs.4,142,617,038,331 | - | - |
Jan-29 2024 | Bs.4,142,617,038,331 | Bs.4,076,797,652,437 | Bs.4,142,617,038,331 | Bs.4,076,797,652,437 | Bs.781 | - |
Jan-28 2024 | Bs.4,076,797,652,437 | Bs.4,050,275,206,576 | Bs.4,076,797,652,437 | Bs.4,050,275,206,576 | Bs.290 | - |
Jan-27 2024 | Bs.4,050,275,206,576 | Bs.4,050,275,206,576 | Bs.4,050,275,206,576 | Bs.4,050,275,206,576 | - | - |
Analisi storica e di mercato del prezzo di Bunny Inu (BUNNY INU), OHLC, OHLCV e Capitalizzazione di Mercato. Prezzo di apertura giornaliero, prezzo massimo giornaliero, prezzo minimo giornaliero, prezzo di chiusura giornaliero, volume giornaliero e capitalizzazione di mercato al giorno in Bolivar Soberano venezuelano, analizzando 237 giorni, dal giorno 03-11-2023.
Importante: I prezzi visualizzati si basano su dollaro USA, le colonne prezzo, prezzo minimo, prezzo massimo, prezzo di apertura, volume e capitalizzazione sono calcolate al tasso di cambio corrente, con un tasso di conversione di 1 USD = 36.33666 VES.