Cap Mercato $2.59T -0.55%
Volume 24o $146.40B 22.27%
BTC % 51.79% 0.09%
ETH % 15.19% 0.39%
Monete 28.271 +8
Scambi 885
Ultimo aggiornamento 3 Minuti fa
Bunny Inu BUNNY INU

Prezzo storico di Bunny Inu (BUNNY INU), volume e dati di mercato per data
Dollaro USD - USD

Data Prezzo Prezzo Min. Prezzo Mass. Prezzo Apert. Volume 24o USD Capitalizzazione USD
Feb-10 2024 $108,394,452,473 $108,394,452,473 $108,394,452,473 $108,394,452,473 - -
Feb-09 2024 $108,394,452,473 $108,394,452,473 $108,394,452,473 $108,394,452,473 - -
Feb-08 2024 $108,394,452,473 $108,394,452,473 $108,394,452,473 $108,394,452,473 - -
Feb-07 2024 $108,394,452,473 $108,394,452,473 $108,394,452,473 $108,394,452,473 - -
Feb-06 2024 $108,394,452,473 $108,394,452,473 $108,394,452,473 $108,394,452,473 - -
Feb-05 2024 $108,394,452,473 $108,394,452,473 $108,394,452,473 $108,394,452,473 - -
Feb-04 2024 $108,394,452,473 $108,394,452,473 $108,394,452,473 $108,394,452,473 - -
Feb-03 2024 $108,394,452,473 $108,394,452,473 $108,394,452,473 $108,394,452,473 - -
Feb-02 2024 $108,394,452,473 $108,394,452,473 $110,320,548,910 $110,320,548,910 $67 -
Feb-01 2024 $110,320,548,910 $109,519,628,055 $114,006,544,309 $114,006,544,309 $20 -
Jan-31 2024 $114,006,544,309 $114,006,544,309 $114,006,544,309 $114,006,544,309 - -
Jan-30 2024 $114,006,544,309 $114,006,544,309 $114,006,544,309 $114,006,544,309 - -
Jan-29 2024 $114,006,544,309 $112,195,167,427 $114,006,544,309 $112,195,167,427 $21 -
Jan-28 2024 $112,195,167,427 $111,465,258,683 $112,195,167,427 $111,465,258,683 $8 -
Jan-27 2024 $111,465,258,683 $111,465,258,683 $111,465,258,683 $111,465,258,683 - -

Analisi storica e di mercato del prezzo di Bunny Inu (BUNNY INU), OHLC, OHLCV e Capitalizzazione di Mercato. Prezzo di apertura giornaliero, prezzo massimo giornaliero, prezzo minimo giornaliero, prezzo di chiusura giornaliero, volume giornaliero e capitalizzazione di mercato al giorno in Dollaro USD, analizzando 237 giorni, dal giorno 04-12-2023.