Cap Mercato $3.18T
3.91%
Volume 24o $724.84B
29.11%
BTC % 55.68%
2.19%
ETH % 12.47%
-3.44%
Monete
29.488
+23
Scambi
885
Ultimo aggiornamento
27 Secondi fa
Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
---|---|---|---|---|---|---|
Jun-19 2023 | $0.0000022339 | $0.0000022339 | $0.0000022339 | $0.0000022339 | - | - |
Jun-18 2023 | $0.0000022339 | $0.0000022339 | $0.0000022339 | $0.0000022339 | - | - |
Jun-17 2023 | $0.0000022339 | $0.0000022339 | $0.0000022339 | $0.0000022339 | - | - |
Jun-16 2023 | $0.0000022339 | $0.0000022339 | $0.0000022339 | $0.0000022339 | - | - |
Jun-15 2023 | $0.0000022339 | $0.0000022339 | $0.0000022339 | $0.0000022339 | - | - |
Jun-14 2023 | $0.0000022339 | $0.0000022339 | $0.0000022339 | $0.0000022339 | - | - |
Jun-13 2023 | $0.0000022339 | $0.0000021042 | $0.0000022342 | $0.0000021204 | - | - |
Jun-12 2023 | $0.0000021205 | $0.0000020602 | $0.0000022234 | $0.0000021941 | $86 | - |
Jun-11 2023 | $0.0000021958 | $0.0000021815 | $0.0000022286 | $0.0000022286 | $0 | - |
Jun-10 2023 | $0.0000022286 | $0.0000021694 | $0.0000024306 | $0.0000024306 | - | - |
Jun-09 2023 | $0.0000024308 | $0.0000024189 | $0.0000024721 | $0.0000024721 | $1 | - |
Jun-08 2023 | $0.0000024721 | $0.000002401 | $0.0000024769 | $0.0000024159 | - | - |
Jun-07 2023 | $0.0000024168 | $0.000002402 | $0.0000025911 | $0.0000025911 | $2 | - |
Jun-06 2023 | $0.0000025911 | $0.0000025898 | $0.0000025911 | $0.0000025898 | - | - |
Jun-05 2023 | $0.00000259 | $0.0000025518 | $0.0000028645 | $0.0000028645 | $63 | - |