Cap Mercato $74.15T
94.7%
Volume 24o $372.92B
-5.28%
BTC % 3.19%
-1765.83%
ETH % 0.54%
-1642.59%
Monete
32.451
+16
Scambi
885
Ultimo aggiornamento
1 minuto fa
Prezzo storico di BULLS (BULLS), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Dec-22 2024 | $0.00070878 | $0.00070878 | $0.00070878 | $0.00070878 | - | $708,788 |
| Dec-21 2024 | $0.00070878 | $0.00070878 | $0.00070878 | $0.00070878 | - | $708,788 |
| Dec-20 2024 | $0.00070878 | $0.00070878 | $0.00070878 | $0.00070878 | - | $708,788 |
| Dec-19 2024 | $0.00070878 | $0.00070878 | $0.00070878 | $0.00070878 | - | $708,788 |
| Dec-18 2024 | $0.00070878 | $0.00070878 | $0.00070878 | $0.00070878 | - | $708,788 |
| Dec-17 2024 | $0.00070878 | $0.00070878 | $0.00070878 | $0.00070878 | - | $708,788 |
| Dec-16 2024 | $0.00070878 | $0.00070878 | $0.00070878 | $0.00070878 | - | $708,788 |
| Dec-15 2024 | $0.00070878 | $0.00070878 | $0.00070878 | $0.00070878 | - | $708,788 |
| Dec-14 2024 | $0.00070878 | $0.00068161 | $0.00070878 | $0.00068161 | $5 | $708,788 |
| Dec-13 2024 | $0.00068161 | $0.00068161 | $0.00068161 | $0.00068161 | - | $681,617 |
| Dec-12 2024 | $0.00068161 | $0.00068161 | $0.00068161 | $0.00068161 | - | $681,617 |
| Dec-11 2024 | $0.00068161 | $0.00068161 | $0.00068652 | $0.00068652 | $95 | $681,617 |
| Dec-10 2024 | $0.00068652 | $0.00068652 | $0.00080113 | $0.00080113 | $3 | $686,521 |
| Dec-09 2024 | $0.00080113 | $0.00080113 | $0.00080113 | $0.00080113 | - | $801,139 |
| Dec-08 2024 | $0.00080113 | $0.00080113 | $0.00080113 | $0.00080113 | - | $801,139 |