Cap Mercato $4.52T
0.84%
Volume 24o $353.90B
-13.18%
BTC % 54.49%
0%
ETH % 12.16%
0.41%
Monete
33.323
+1
Scambi
885
Ultimo aggiornamento
2 Minuti fa
Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
---|---|---|---|---|---|---|
Sep-07 2025 | $0.0000062938 | $0.0000062938 | $0.0000062938 | $0.0000062938 | - | - |
Sep-06 2025 | $0.0000062938 | $0.0000062938 | $0.0000062938 | $0.0000062938 | - | - |
Sep-05 2025 | $0.0000062938 | $0.0000062938 | $0.0000062938 | $0.0000062938 | - | - |
Sep-04 2025 | $0.0000062938 | $0.0000062938 | $0.0000062938 | $0.0000062938 | - | - |
Sep-03 2025 | $0.0000062938 | $0.0000062938 | $0.0000062938 | $0.0000062938 | - | - |
Sep-02 2025 | $0.0000062938 | $0.0000062938 | $0.0000062938 | $0.0000062938 | - | - |
Sep-01 2025 | $0.0000062938 | $0.0000062938 | $0.0000065532 | $0.0000065532 | - | - |
Aug-31 2025 | $0.0000065532 | $0.0000065532 | $0.0000069098 | $0.0000069098 | - | - |
Aug-30 2025 | $0.0000069098 | $0.0000069098 | $0.0000069098 | $0.0000069098 | - | - |
Aug-29 2025 | $0.0000069098 | $0.0000069098 | $0.0000069098 | $0.0000069098 | - | - |
Aug-28 2025 | $0.0000069098 | $0.0000067664 | $0.0000069098 | $0.0000067664 | - | - |
Aug-27 2025 | $0.0000067664 | $0.0000065484 | $0.0000067664 | $0.0000065484 | - | - |
Aug-26 2025 | $0.0000065484 | $0.0000063139 | $0.0000065702 | $0.0000065702 | - | - |
Aug-25 2025 | $0.0000065702 | $0.0000065702 | $0.0000065702 | $0.0000065702 | - | - |
Aug-24 2025 | $0.0000065702 | $0.0000065702 | $0.0000065702 | $0.0000065702 | - | - |