Cap Mercato $3.97T
2.53%
Volume 24o $376.72B
-55.9%
BTC % 59.25%
-1.03%
ETH % 9.6%
4.58%
Monete
32.438
+19
Scambi
885
Ultimo aggiornamento
3 Minuti fa
Prezzo storico di bulls-eye (BULL), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Jul-15 2025 | $0.0000053838 | $0.0000053838 | $0.000005536 | $0.000005536 | - | - |
| Jul-14 2025 | $0.000005536 | $0.000005396 | $0.000005536 | $0.000005396 | - | - |
| Jul-13 2025 | $0.000005396 | $0.0000053564 | $0.0000054377 | $0.0000053564 | - | - |
| Jul-12 2025 | $0.0000053564 | $0.0000053564 | $0.0000054476 | $0.0000054476 | - | - |
| Jul-11 2025 | $0.0000054476 | $0.0000054476 | $0.0000054908 | $0.0000054908 | - | - |
| Jul-10 2025 | $0.0000054908 | $0.0000049656 | $0.0000054908 | $0.0000049656 | - | - |
| Jul-09 2025 | $0.0000049656 | $0.0000049656 | $0.0000049656 | $0.0000049656 | - | - |
| Jul-08 2025 | $0.0000049656 | $0.0000049656 | $0.0000049656 | $0.0000049656 | - | - |
| Jul-07 2025 | $0.0000049656 | $0.0000049656 | $0.0000049656 | $0.0000049656 | - | - |
| Jul-06 2025 | $0.0000049656 | $0.0000049656 | $0.0000050362 | $0.0000050362 | - | - |
| Jul-05 2025 | $0.0000050362 | $0.0000050362 | $0.0000051825 | $0.0000051825 | - | - |
| Jul-04 2025 | $0.0000051825 | $0.0000050683 | $0.000005206 | $0.0000050683 | - | - |
| Jul-03 2025 | $0.0000050683 | $0.0000050683 | $0.0000050683 | $0.0000050683 | - | - |
| Jul-02 2025 | $0.0000050683 | $0.0000050683 | $0.0000053097 | $0.0000053097 | - | - |
| Jul-01 2025 | $0.0000053097 | $0.0000053097 | $0.0000053097 | $0.0000053097 | - | - |