Cap Mercato $4.12T
0.14%
Volume 24o $329.38B
-13.49%
BTC % 54.75%
-0.69%
ETH % 12.54%
1.51%
Monete
32.836
+21
Scambi
885
Ultimo aggiornamento
3 Secondi fa
Prezzo storico di BullRun Meme (BRM), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Aug-20 2025 | $0.00583942 | $0.00012226 | $0.00595762 | $0.00012387 | $2,250,982 | - |
| Aug-19 2025 | $0.00012428 | $0.00012428 | $0.00800376 | $0.00800326 | $319,388 | - |
| Aug-18 2025 | $0.00800437 | $0.00090047 | $0.00800786 | $0.00150056 | $3,001,424 | - |
| Aug-17 2025 | $0.00150067 | $0.00004201 | $0.00150071 | $0.00004203 | $2,002,242 | - |
| Aug-16 2025 | $0.00004203 | $0.00004202 | $0.00200179 | $0.00200135 | $423,625 | - |
| Aug-15 2025 | $0.00200177 | $0.00010526 | $0.00200177 | $0.00010549 | $2,881,470 | - |
| Aug-14 2025 | $0.00010547 | $0.00010514 | $0.000107 | $0.00010681 | $2,024,572 | - |