Cap Mercato $2.54T
5.45%
Volume 24o $386.23B
-62.74%
BTC % 54.15%
0.18%
ETH % 9.72%
2.98%
Monete
34.202
+2
Scambi
885
Ultimo aggiornamento
37 Secondi fa
Prezzo storico di BullRun Meme (BRM), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Feb-06 2026 | $0.00004991 | $0.00004991 | $0.00004991 | $0.00004991 | - | - |
| Feb-05 2026 | $0.00004991 | $0.00004989 | $0.00004991 | $0.0000499 | - | - |
| Feb-04 2026 | $0.00004989 | $0.00004988 | $0.00004993 | $0.00004993 | $9 | - |
| Feb-03 2026 | $0.00004993 | $0.00004993 | $0.00004997 | $0.00004997 | $3 | - |
| Feb-02 2026 | $0.00004997 | $0.00004997 | $0.00004997 | $0.00004997 | - | - |
| Feb-01 2026 | $0.00004997 | $0.00004997 | $0.00004997 | $0.00004997 | - | - |
| Jan-31 2026 | $0.00004997 | $0.00004997 | $0.00004997 | $0.00004997 | - | - |
| Jan-30 2026 | $0.00004997 | $0.00004997 | $0.00004997 | $0.00004997 | - | - |
| Jan-29 2026 | $0.00004997 | $0.00004997 | $0.00004997 | $0.00004997 | - | - |
| Jan-28 2026 | $0.00004997 | $0.00004997 | $0.00004997 | $0.00004997 | - | - |
| Jan-27 2026 | $0.00004997 | $0.00004997 | $0.00004997 | $0.00004997 | - | - |
| Jan-26 2026 | $0.00004997 | $0.00004997 | $0.00004997 | $0.00004997 | - | - |
| Jan-25 2026 | $0.00004997 | $0.00004997 | $0.00004997 | $0.00004997 | - | - |
| Jan-24 2026 | $0.00004997 | $0.00004997 | $0.00004997 | $0.00004997 | - | - |
| Jan-23 2026 | $0.00004997 | $0.00004997 | $0.00004997 | $0.00004997 | - | - |