Cap Mercato $4.56T
1.62%
Volume 24o $301.64B
-40.21%
BTC % 54.69%
0.51%
ETH % 12.08%
-0.16%
Monete
33.322
Scambi
885
Ultimo aggiornamento
2 Minuti fa
Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
---|---|---|---|---|---|---|
Aug-30 2025 | $0.0060408 | $0.0060408 | $0.0060408 | $0.0060408 | - | - |
Aug-29 2025 | $0.0060408 | $0.0060408 | $0.0060408 | $0.0060408 | - | - |
Aug-28 2025 | $0.0060408 | $0.0060408 | $0.0060408 | $0.0060408 | - | - |
Aug-27 2025 | $0.0060408 | $0.0060408 | $0.0060408 | $0.0060408 | - | - |
Aug-26 2025 | $0.0060408 | $0.0060408 | $0.0060408 | $0.0060408 | - | - |
Aug-25 2025 | $0.0060408 | $0.0060408 | $0.0060408 | $0.0060408 | - | - |
Aug-24 2025 | $0.0060408 | $0.0060408 | $0.00627593 | $0.00627593 | - | - |
Aug-23 2025 | $0.00627593 | $0.00627593 | $0.00627593 | $0.00627593 | - | - |
Aug-22 2025 | $0.00627593 | $0.00627593 | $0.00627593 | $0.00627593 | - | - |
Aug-21 2025 | $0.00627593 | $0.00627593 | $0.00627593 | $0.00627593 | - | - |
Aug-20 2025 | $0.00627593 | $0.00627593 | $0.00627593 | $0.00627593 | - | - |
Aug-19 2025 | $0.00627593 | $0.00627593 | $0.00640548 | $0.00640548 | - | - |
Aug-18 2025 | $0.00640548 | $0.00637351 | $0.00645167 | $0.00645167 | - | - |
Aug-17 2025 | $0.00645167 | $0.00645167 | $0.00645167 | $0.00645167 | - | - |
Aug-16 2025 | $0.00645167 | $0.00645167 | $0.00716827 | $0.00716827 | - | - |