Cap Mercato $4.07T
-3.9%
Volume 24o $378.36B
-2.24%
BTC % 55.33%
0.56%
ETH % 12.17%
-2.54%
Monete
32.814
+12
Scambi
885
Ultimo aggiornamento
12 Secondi fa
Prezzo storico di BullPerks (BLPAI), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Aug-18 2025 | $0.00640548 | $0.00637351 | $0.00645167 | $0.00645167 | - | - |
| Aug-17 2025 | $0.00645167 | $0.00645167 | $0.00645167 | $0.00645167 | - | - |
| Aug-16 2025 | $0.00645167 | $0.00645167 | $0.00716827 | $0.00716827 | - | - |
| Aug-15 2025 | $0.00716827 | $0.00700649 | $0.00716827 | $0.00700649 | - | - |
| Aug-14 2025 | $0.00700649 | $0.00700649 | $0.00723365 | $0.00723365 | - | - |
| Aug-13 2025 | $0.00723365 | $0.0069546 | $0.00723365 | $0.0069546 | - | - |
| Aug-12 2025 | $0.0069546 | $0.00687823 | $0.0069546 | $0.00687823 | - | - |
| Aug-11 2025 | $0.00687823 | $0.00679606 | $0.00687823 | $0.00679606 | - | - |
| Aug-10 2025 | $0.00679606 | $0.00679606 | $0.00682296 | $0.00682296 | - | - |
| Aug-09 2025 | $0.00682296 | $0.0061423 | $0.0068438 | $0.0061423 | - | - |
| Aug-08 2025 | $0.0061423 | $0.00595669 | $0.0061423 | $0.00595669 | - | - |
| Aug-07 2025 | $0.00595669 | $0.00595669 | $0.00595669 | $0.00595669 | - | - |
| Aug-06 2025 | $0.00595669 | $0.00595669 | $0.00595669 | $0.00595669 | - | - |
| Aug-05 2025 | $0.00595669 | $0.00595669 | $0.00601671 | $0.00601671 | - | - |
| Aug-04 2025 | $0.00601671 | $0.00596186 | $0.00601671 | $0.00596186 | - | - |