Cap Mercato $3.13T
0.2%
Volume 24o $159.05B
3.09%
BTC % 60.28%
0.1%
ETH % 6.99%
0.57%
Monete
31.734
+7
Scambi
885
Ultimo aggiornamento
1 minuto fa
Prezzo storico di BullDoge Chain (WBDC), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Nov-29 2022 | $0.00044979 | $0.00044979 | $0.00044979 | $0.00044979 | - | - |
| Nov-28 2022 | $0.00044979 | $0.00044979 | $0.00044979 | $0.00044979 | - | - |
| Nov-27 2022 | $0.00044979 | $0.00044979 | $0.00044979 | $0.00044979 | - | - |
| Nov-26 2022 | $0.00044979 | $0.00044979 | $0.00044979 | $0.00044979 | - | - |
| Nov-25 2022 | $0.00044979 | $0.00044979 | $0.00044979 | $0.00044979 | - | - |
| Nov-24 2022 | $0.00044979 | $0.00044979 | $0.00044979 | $0.00044979 | - | - |
| Nov-23 2022 | $0.00044979 | $0.00040077 | $0.0004508 | $0.00040261 | - | - |
| Nov-22 2022 | $0.00040399 | $0.00038205 | $0.00040445 | $0.00038596 | $1 | - |
| Nov-21 2022 | $0.00038573 | $0.00037927 | $0.0004009 | $0.00039987 | $2 | - |
| Nov-20 2022 | $0.00040017 | $0.00039703 | $0.00041543 | $0.00041198 | - | - |
| Nov-19 2022 | $0.00041198 | $0.0004053 | $0.00041564 | $0.0004142 | $4 | - |
| Nov-18 2022 | $0.0004142 | $0.00040768 | $0.00041646 | $0.00040802 | $89 | - |
| Nov-17 2022 | $0.00040777 | $0.00040165 | $0.00041653 | $0.0004149 | - | - |
| Nov-16 2022 | $0.00041507 | $0.00041044 | $0.00042786 | $0.0004217 | $17 | - |
| Nov-15 2022 | $0.0004216 | $0.0004174 | $0.00042991 | $0.00042564 | $1 | - |