Cap Mercato $4.09T
-2.39%
Volume 24o $372.98B
0.82%
BTC % 55.23%
0.25%
ETH % 12.26%
-0.89%
Monete
32.814
+11
Scambi
885
Ultimo aggiornamento
2 Minuti fa
Prezzo storico di Bulei (BULEI), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Aug-19 2025 | $0.0000003101 | $0.0000003101 | $0.0000003249 | $0.0000003249 | - | - |
| Aug-18 2025 | $0.0000003249 | $0.0000003243 | $0.0000003374 | $0.0000003374 | $1 | - |
| Aug-17 2025 | $0.0000003374 | $0.0000003268 | $0.0000003374 | $0.0000003268 | - | - |
| Aug-16 2025 | $0.0000003268 | $0.0000003268 | $0.0000003324 | $0.000000327 | - | - |
| Aug-15 2025 | $0.000000327 | $0.000000327 | $0.0000003442 | $0.0000003363 | - | - |
| Aug-14 2025 | $0.0000003363 | $0.0000003363 | $0.0000003553 | $0.0000003521 | $24 | - |
| Aug-13 2025 | $0.0000003521 | $0.0000003398 | $0.0000003521 | $0.0000003398 | - | - |
| Aug-12 2025 | $0.0000003398 | $0.0000003197 | $0.0000003398 | $0.0000003197 | - | - |
| Aug-11 2025 | $0.0000003197 | $0.0000003182 | $0.0000003197 | $0.0000003182 | - | - |
| Aug-10 2025 | $0.0000003182 | $0.0000003182 | $0.0000003183 | $0.0000003183 | - | - |
| Aug-09 2025 | $0.0000003183 | $0.0000002779 | $0.0000003183 | $0.0000002779 | - | - |
| Aug-08 2025 | $0.0000002779 | $0.0000002779 | $0.0000002779 | $0.0000002779 | - | - |
| Aug-07 2025 | $0.0000002779 | $0.0000002779 | $0.0000002779 | $0.0000002779 | - | - |
| Aug-06 2025 | $0.0000002779 | $0.0000002719 | $0.0000002794 | $0.0000002794 | - | - |
| Aug-05 2025 | $0.0000002794 | $0.0000002794 | $0.000000287 | $0.0000002859 | - | - |