Cap Mercato $3.47T
-0.13%
Volume 24o $336.82B
33.18%
BTC % 54.96%
0.07%
ETH % 11.11%
0.36%
Monete
33.672
+2
Scambi
885
Ultimo aggiornamento
1 minuto fa
Prezzo storico di Bulei (BULEI), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Nov-16 2025 | $0.0000001887 | $0.0000001887 | $0.000000192 | $0.000000192 | - | - |
| Nov-15 2025 | $0.000000192 | $0.000000192 | $0.0000002128 | $0.0000002128 | - | - |
| Nov-14 2025 | $0.0000002128 | $0.0000002128 | $0.0000002128 | $0.0000002128 | - | - |
| Nov-13 2025 | $0.0000002128 | $0.000000207 | $0.0000002128 | $0.000000207 | - | - |
| Nov-12 2025 | $0.000000207 | $0.000000207 | $0.0000002152 | $0.0000002152 | - | - |
| Nov-11 2025 | $0.0000002152 | $0.0000002152 | $0.0000002178 | $0.0000002178 | - | - |
| Nov-10 2025 | $0.0000002178 | $0.000000212 | $0.0000002178 | $0.000000212 | - | - |
| Nov-09 2025 | $0.000000212 | $0.0000002063 | $0.000000212 | $0.0000002063 | - | - |
| Nov-08 2025 | $0.0000002007 | $0.0000002007 | $0.0000002007 | $0.0000002007 | - | - |
| Nov-07 2025 | $0.0000002007 | $0.0000002007 | $0.0000002007 | $0.0000002007 | - | - |
| Nov-06 2025 | $0.0000002007 | $0.0000002007 | $0.0000002007 | $0.0000002007 | - | - |
| Nov-05 2025 | $0.0000002007 | $0.0000002007 | $0.0000002234 | $0.0000002234 | - | - |
| Nov-04 2025 | $0.0000002234 | $0.0000002234 | $0.0000002234 | $0.0000002234 | - | - |
| Nov-03 2025 | $0.0000002234 | $0.0000002234 | $0.0000002424 | $0.0000002424 | - | - |
| Nov-02 2025 | $0.0000002424 | $0.0000002424 | $0.0000002424 | $0.0000002424 | - | - |