Cap Mercato $3.13T
-0.57%
Volume 24o $155.17B
-15.33%
BTC % 60.2%
0.19%
ETH % 6.97%
0.71%
Monete
31.727
+10
Scambi
885
Ultimo aggiornamento
54 Secondi fa
Prezzo storico di Bulei (BULEI), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Apr-29 2025 | $0.000000137 | $0.0000001357 | $0.0000001372 | $0.0000001372 | - | - |
| Apr-28 2025 | $0.0000001372 | $0.0000001372 | $0.0000001395 | $0.0000001395 | - | - |
| Apr-27 2025 | $0.0000001395 | $0.0000001253 | $0.0000001395 | $0.0000001253 | - | - |
| Apr-26 2025 | $0.0000001253 | $0.0000001245 | $0.0000001253 | $0.0000001245 | - | - |
| Apr-25 2025 | $0.0000001245 | $0.0000001245 | $0.0000001248 | $0.0000001248 | - | - |
| Apr-24 2025 | $0.0000001248 | $0.0000001248 | $0.0000001248 | $0.0000001248 | - | - |
| Apr-23 2025 | $0.0000001248 | $0.0000001137 | $0.0000001248 | $0.0000001137 | - | - |
| Apr-22 2025 | $0.0000001137 | $0.0000001137 | $0.0000001137 | $0.0000001137 | - | - |
| Apr-21 2025 | $0.0000001137 | $0.0000001093 | $0.0000001137 | $0.0000001093 | - | - |
| Apr-20 2025 | $0.0000001093 | $0.0000001093 | $0.0000001116 | $0.0000001116 | - | - |
| Apr-19 2025 | $0.0000001116 | $0.0000001102 | $0.0000001116 | $0.0000001102 | - | - |
| Apr-18 2025 | $0.0000001102 | $0.0000001102 | $0.0000001102 | $0.0000001102 | - | - |
| Apr-17 2025 | $0.0000001102 | $0.0000001102 | $0.0000001145 | $0.0000001145 | - | - |
| Apr-16 2025 | $0.0000001145 | $0.0000001145 | $0.0000001145 | $0.0000001145 | - | - |
| Apr-15 2025 | $0.0000001145 | $0.0000001112 | $0.0000001145 | $0.0000001112 | - | - |