Cap Mercato $2.30T
0.08%
Volume 24o $71.98B
BTC % 53.31%
-0.03%
ETH % 12.67%
0.47%
Monete
29.003
+2
Scambi
885
Ultimo aggiornamento
2 Minuti fa
Prezzo storico di Buldak (BULDAK), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Oct-05 2024 | $0.00001799 | $0.00001799 | $0.00001799 | $0.00001799 | - | - |
| Oct-04 2024 | $0.00001799 | $0.00001775 | $0.00001799 | $0.00001775 | $4 | - |
| Oct-03 2024 | $0.00001775 | $0.00001775 | $0.00001777 | $0.00001777 | $11 | - |
| Oct-02 2024 | $0.00001777 | $0.00001777 | $0.0000182 | $0.0000182 | $22 | - |
| Oct-01 2024 | $0.0000182 | $0.0000182 | $0.0000182 | $0.0000182 | - | - |
| Sep-30 2024 | $0.0000182 | $0.0000182 | $0.00001864 | $0.00001855 | $156 | - |
| Sep-29 2024 | $0.00001855 | $0.00001855 | $0.00001855 | $0.00001855 | - | - |
| Sep-28 2024 | $0.00001855 | $0.00001855 | $0.00001855 | $0.00001855 | - | - |
| Sep-27 2024 | $0.00001855 | $0.00001796 | $0.00001855 | $0.00001796 | $46 | - |
| Sep-26 2024 | $0.00001796 | $0.00001796 | $0.00001796 | $0.00001796 | - | - |
| Sep-25 2024 | $0.00001796 | $0.00001796 | $0.00001818 | $0.00001818 | $2 | - |
| Sep-24 2024 | $0.00001818 | $0.00001818 | $0.00001818 | $0.00001818 | - | - |
| Sep-23 2024 | $0.00001818 | $0.00001769 | $0.00001818 | $0.00001769 | $135 | - |
| Sep-22 2024 | $0.00001769 | $0.00001769 | $0.00001828 | $0.00001828 | $36 | - |
| Sep-21 2024 | $0.00001828 | $0.00001828 | $0.00001872 | $0.00001872 | $191 | - |