Cap Mercato $2.50T
-1.41%
Volume 24o $137.73B
3.23%
BTC % 51.18%
-0.19%
ETH % 15.54%
0.06%
Monete
28.322
+18
Scambi
885
Ultimo aggiornamento
1 minuto fa
Prezzo storico di Bugs Bunny (BUNNY), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Jun-10 2023 | $0.0000024988 | $0.0000024988 | $0.0000024988 | $0.0000024988 | - | - |
| Jun-09 2023 | $0.0000024988 | $0.0000024988 | $0.0000024988 | $0.0000024988 | - | - |
| Jun-08 2023 | $0.0000024988 | $0.0000024988 | $0.0000024988 | $0.0000024988 | - | - |
| Jun-07 2023 | $0.0000024988 | $0.0000024988 | $0.0000024988 | $0.0000024988 | - | - |
| Jun-06 2023 | $0.0000024988 | $0.0000024988 | $0.0000024988 | $0.0000024988 | - | - |
| Jun-05 2023 | $0.0000024988 | $0.0000024988 | $0.0000024988 | $0.0000024988 | - | - |
| Jun-04 2023 | $0.0000024988 | $0.0000024972 | $0.0000024988 | $0.0000024972 | - | - |
| Jun-03 2023 | $0.0000024981 | $0.0000021152 | $0.0000025169 | $0.0000021239 | $329 | - |
| Jun-02 2023 | $0.0000021238 | $0.0000019619 | $0.0000021265 | $0.0000019708 | $148 | - |
| Jun-01 2023 | $0.0000019713 | $0.0000018472 | $0.0000021837 | $0.0000019477 | $943 | - |
| May-31 2023 | $0.0000019476 | $0.0000015891 | $0.0000019497 | $0.0000015995 | $592 | - |
| May-30 2023 | $0.0000015993 | $0.0000011315 | $0.0000015998 | $0.0000011361 | $490 | - |
| May-29 2023 | $0.0000011367 | $0.0000011347 | $0.0000028127 | $0.0000027913 | $2,151 | - |
| May-28 2023 | $0.0000027915 | $0.0000018879 | $0.0000031077 | $0.0000022947 | $2,364 | - |
| May-27 2023 | $0.0000022946 | $0.0000015562 | $0.0000047324 | $0.0000017336 | $11,642 | - |