Cap Mercato $2.32T
-2.63%
Volume 24o $134.89B
8.02%
BTC % 52.79%
0.07%
ETH % 13.4%
-2.23%
Monete
28.603
+16
Scambi
885
Ultimo aggiornamento
1 minuto fa
Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
---|---|---|---|---|---|---|
Sep-24 2023 | $0.00014907 | $0.00014907 | $0.00014907 | $0.00014907 | - | - |
Sep-23 2023 | $0.00014907 | $0.00014907 | $0.00014907 | $0.00014907 | - | - |
Sep-22 2023 | $0.00014907 | $0.00014907 | $0.00014907 | $0.00014907 | - | - |
Sep-21 2023 | $0.00014907 | $0.00014907 | $0.00014907 | $0.00014907 | - | - |
Sep-20 2023 | $0.00014907 | $0.00014907 | $0.00014907 | $0.00014907 | - | - |
Sep-19 2023 | $0.00014907 | $0.00014907 | $0.00014907 | $0.00014907 | - | - |
Sep-18 2023 | $0.00014907 | $0.00014907 | $0.00014907 | $0.00014907 | - | - |
Sep-17 2023 | $0.00014903 | $0.00001165 | $0.00014909 | $0.00001165 | $0 | - |
Sep-16 2023 | $0.00001165 | $0.0000024624 | $0.000469 | $0.00046679 | $0 | - |
Sep-15 2023 | $0.00081378 | $0.00035103 | $0.00093023 | $0.00035164 | $1 | - |
Sep-14 2023 | $0.00110791 | $0.0006046 | $0.00110791 | $0.00060902 | $1 | - |
Sep-13 2023 | $0.00060841 | $0.00051863 | $0.00060841 | $0.00057326 | $0 | - |
Sep-12 2023 | $0.00073836 | $0.00014725 | $0.00074212 | $0.00016031 | $0 | - |
Sep-11 2023 | $0.00016038 | $0.0000001828 | $1.0851 | $1.0851 | $10 | - |
Sep-10 2023 | $1.0858 | $0.00001676 | $1.0909 | $0.315718 | $0 | - |