Cap Mercato $4.23T
2.1%
Volume 24o $317.34B
1.42%
BTC % 53.65%
0.26%
ETH % 12.49%
-0.4%
Monete
33.104
+14
Scambi
885
Ultimo aggiornamento
2 Minuti fa
Prezzo storico di BUFF (BUFF), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Jan-05 2025 | $0.0000158 | $0.0000158 | $0.0000158 | $0.0000158 | $1 | - |
| Jan-04 2025 | $0.0000158 | $0.00001575 | $0.0000159 | $0.00001575 | $1 | - |
| Jan-03 2025 | $0.00001505 | $0.00001505 | $0.00001505 | $0.00001505 | $5 | - |
| Jan-02 2025 | $0.00001505 | $0.00001505 | $0.00001505 | $0.00001505 | $5 | - |
| Jan-01 2025 | $0.00001445 | $0.00001445 | $0.00001445 | $0.00001445 | $6 | - |
| Dec-31 2024 | $0.00001445 | $0.00001376 | $0.00001445 | $0.00001409 | $6 | - |
| Dec-30 2024 | $0.00001409 | $0.00001409 | $0.00001409 | $0.00001409 | $5 | - |
| Dec-28 2024 | $0.00001353 | $0.00001353 | $0.00001353 | $0.00001353 | $0 | - |
| Dec-27 2024 | $0.00001353 | $0.00001353 | $0.00001436 | $0.00001436 | $1 | - |
| Dec-26 2024 | $0.00001436 | $0.00001436 | $0.00001436 | $0.00001436 | $2 | - |
| Dec-22 2024 | $0.0000144 | $0.0000144 | $0.0000144 | $0.0000144 | $1 | - |
| Dec-21 2024 | $0.0000144 | $0.00001366 | $0.0000144 | $0.00001366 | $1 | - |
| Dec-20 2024 | $0.00001366 | $0.00001366 | $0.00001519 | $0.00001519 | $7 | - |
| Dec-19 2024 | $0.00001519 | $0.00001519 | $0.00001519 | $0.00001519 | $2 | - |
| Dec-17 2024 | $0.00001646 | $0.00001646 | $0.00001646 | $0.00001646 | $138 | - |