Cap Mercato $2.45T
-2.28%
Volume 24o $186.36B
-8.83%
BTC % 53.8%
0.14%
ETH % 9.49%
-2.31%
Monete
34.284
+8
Scambi
885
Ultimo aggiornamento
3 Minuti fa
Prezzo storico di Bubsy AI (BUBSY), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Nov-27 2025 | $0.0003742 | $0.0003742 | $0.0003742 | $0.0003742 | - | - |
| Nov-26 2025 | $0.0003742 | $0.0003742 | $0.0003742 | $0.0003742 | - | - |
| Nov-25 2025 | $0.0003742 | $0.0003742 | $0.0003742 | $0.0003742 | - | - |
| Nov-24 2025 | $0.0003742 | $0.0003742 | $0.0003742 | $0.0003742 | - | - |
| Nov-23 2025 | $0.0003742 | $0.0003742 | $0.0003742 | $0.0003742 | - | - |
| Nov-22 2025 | $0.0003742 | $0.0003742 | $0.0003742 | $0.0003742 | - | - |
| Nov-21 2025 | $0.0003742 | $0.0003742 | $0.00042876 | $0.00042876 | - | - |
| Nov-20 2025 | $0.00042876 | $0.00042876 | $0.00042876 | $0.00042876 | - | - |
| Nov-19 2025 | $0.00042876 | $0.00042876 | $0.00042876 | $0.00042876 | - | - |
| Nov-18 2025 | $0.00042876 | $0.00042876 | $0.00042876 | $0.00042876 | - | - |
| Nov-17 2025 | $0.00042876 | $0.00042876 | $0.00043602 | $0.00043602 | - | - |
| Nov-16 2025 | $0.00043602 | $0.00043602 | $0.00047448 | $0.00047448 | - | - |
| Nov-15 2025 | $0.00047448 | $0.00047448 | $0.00047448 | $0.00047448 | - | - |
| Nov-14 2025 | $0.00047448 | $0.00047448 | $0.00047448 | $0.00047448 | - | - |
| Nov-13 2025 | $0.00047448 | $0.00047448 | $0.00047448 | $0.00047448 | - | - |