Cap Mercato $2.61T
1.56%
Volume 24o $109.70B
-43.27%
BTC % 52.03%
0.51%
ETH % 15.08%
-0.66%
Monete
28.269
+14
Scambi
885
Ultimo aggiornamento
3 Minuti fa
Prezzo storico di Bubblez (BOB), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Jul-26 2024 | $0.0000001605 | $0.0000001605 | $0.0000001666 | $0.0000001666 | $326 | - |
| Jul-25 2024 | $0.0000001666 | $0.0000001666 | $0.0000001864 | $0.0000001864 | $167 | - |
| Jul-24 2024 | $0.0000001864 | $0.0000001864 | $0.0000001864 | $0.0000001864 | - | - |
| Jul-23 2024 | $0.0000001864 | $0.0000001864 | $0.0000001909 | $0.0000001909 | $189 | - |
| Jul-22 2024 | $0.0000001909 | $0.0000001909 | $0.0000001951 | $0.0000001951 | $13 | - |
| Jul-21 2024 | $0.0000001951 | $0.0000001951 | $0.000000202 | $0.000000202 | $296 | - |
| Jul-20 2024 | $0.0000002038 | $0.0000002038 | $0.0000002163 | $0.0000002134 | $524 | - |
| Jul-19 2024 | $0.0000002134 | $0.0000002134 | $0.0000002251 | $0.0000002251 | $213 | - |
| Jul-18 2024 | $0.0000002251 | $0.0000002251 | $0.0000002251 | $0.0000002251 | - | - |
| Jul-17 2024 | $0.0000002251 | $0.0000002251 | $0.0000002313 | $0.0000002254 | $277 | - |
| Jul-16 2024 | $0.0000002254 | $0.0000002254 | $0.0000002254 | $0.0000002254 | - | - |
| Jul-15 2024 | $0.0000002254 | $0.0000002067 | $0.0000002254 | $0.0000002067 | $0 | - |
| Jul-14 2024 | $0.0000002067 | $0.0000001971 | $0.0000002067 | $0.0000001971 | $402 | - |
| Jul-13 2024 | $0.0000001971 | $0.0000001971 | $0.0000001976 | $0.0000001976 | $47 | - |
| Jul-12 2024 | $0.0000001976 | $0.0000001951 | $0.0000001995 | $0.0000001995 | $14 | - |