Cap Mercato $2.49T
2.02%
Volume 24o $181.16B
17.37%
BTC % 55.59%
0.34%
ETH % 11.86%
-1.6%
Monete
29.411
+15
Scambi
885
Ultimo aggiornamento
1 minuto fa
Prezzo storico di BTCBOYZ (BTB), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Dec-05 2023 | $0.00009764 | $0.00009764 | $0.00009764 | $0.00009764 | - | - |
| Dec-04 2023 | $0.00009764 | $0.00009764 | $0.00009764 | $0.00009764 | - | - |
| Dec-03 2023 | $0.00009764 | $0.00009764 | $0.00009764 | $0.00009764 | - | - |
| Dec-02 2023 | $0.00009764 | $0.00009764 | $0.00009764 | $0.00009764 | - | - |
| Dec-01 2023 | $0.00009764 | $0.00009764 | $0.00009764 | $0.00009764 | - | - |
| Nov-30 2023 | $0.00009764 | $0.00009764 | $0.00009764 | $0.00009764 | - | - |
| Nov-29 2023 | $0.00009764 | $0.00009764 | $0.00010002 | $0.0000987 | - | - |
| Nov-28 2023 | $0.00009917 | $0.00009772 | $0.00009975 | $0.00009837 | $6 | - |
| Nov-27 2023 | $0.00009837 | $0.00009837 | $0.00009837 | $0.00009837 | - | - |
| Nov-26 2023 | $0.00009837 | $0.00009785 | $0.00009882 | $0.0000983 | - | - |
| Nov-25 2023 | $0.00009451 | $0.00007322 | $0.00036419 | $0.00036158 | $1,630 | - |
| Nov-24 2023 | $0.00036016 | $0.00032345 | $0.0003655 | $0.00032345 | $44 | - |
| Nov-23 2023 | $0.00032345 | $0.00032345 | $0.00032345 | $0.00032345 | - | - |
| Nov-22 2023 | $0.00032345 | $0.00032345 | $0.00032345 | $0.00032345 | - | - |
| Nov-21 2023 | $0.00032345 | $0.00032123 | $0.0003254 | $0.00032461 | - | - |